23574 匯量華泰六六購Ａ (認購證)
按盤價 
0.094 +0.015 (+18.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.079 | 14.230 | 170,000 | 5,180,000 | 12.950 | 170,000 | 0.068 | ||
| 06/02/2026 | 0.062 | 13.080 | 130,000 | 5,010,000 | 12.525 | 130,000 | 0.073 | ||
| 05/02/2026 | 0.069 | 13.340 | 660,000 | 4,880,000 | 12.200 | 660,000 | 0.073 | ||
| 04/02/2026 | 0.082 | 13.600 | 2,820,000 | 4,220,000 | 10.550 | 1,510,000 | 0.083 | 1,310,000 | 0.084 |
| 03/02/2026 | 0.098 | 14.450 | 210,000 | 4,420,000 | 11.050 | 10,000 | 0.098 | 200,000 | 0.098 |
| 02/02/2026 | 0.100 | 14.100 | 14,050,000 | 4,230,000 | 10.575 | 6,550,000 | 0.104 | 7,460,000 | 0.104 |
| 30/01/2026 | 0.118 | 14.850 | 2,600,000 | 3,320,000 | 8.300 | 1,190,000 | 0.135 | 1,410,000 | 0.136 |
| 29/01/2026 | 0.134 | 15.350 | 26,630,000 | 3,100,000 | 7.750 | 14,310,000 | 0.141 | 12,310,000 | 0.141 |
| 28/01/2026 | 0.119 | 14.820 | 1,110,000 | 5,100,000 | 12.750 | 140,000 | 0.130 | 970,000 | 0.132 |
| 27/01/2026 | 0.133 | 15.200 | 9,500,000 | 4,270,000 | 10.675 | 4,460,000 | 0.145 | 5,030,000 | 0.146 |
| 26/01/2026 | 0.146 | 15.510 | 12,560,000 | 3,700,000 | 9.250 | 6,190,000 | 0.148 | 6,340,000 | 0.150 |
| 23/01/2026 | 0.138 | 15.180 | 92,050,000 | 3,550,000 | 8.875 | 45,550,000 | 0.158 | 46,480,000 | 0.160 |
| 22/01/2026 | 0.180 | 16.390 | 16,230,000 | 2,620,000 | 6.550 | 8,030,000 | 0.188 | 8,200,000 | 0.188 |
| 21/01/2026 | 0.197 | 16.730 | 40,160,000 | 2,450,000 | 6.125 | 20,000,000 | 0.208 | 19,820,000 | 0.207 |
| 20/01/2026 | 0.193 | 16.250 | 16,530,000 | 2,630,000 | 6.575 | 7,980,000 | 0.207 | 8,400,000 | 0.206 |
| 19/01/2026 | 0.199 | 15.960 | 23,320,000 | 2,210,000 | 5.525 | 10,840,000 | 0.233 | 12,060,000 | 0.232 |
| 16/01/2026 | 0.265 | 18.200 | 5,630,000 | 990,000 | 2.475 | 2,790,000 | 0.278 | 2,840,000 | 0.278 |
| 15/01/2026 | 0.275 | 18.440 | 4,410,000 | 940,000 | 2.350 | 2,240,000 | 0.302 | 2,140,000 | 0.306 |
| 14/01/2026 | 0.315 | 19.430 | 6,350,000 | 1,040,000 | 2.600 | 3,210,000 | 0.355 | 3,030,000 | 0.359 |
| 13/01/2026 | 0.330 | 19.720 | 4,860,000 | 1,220,000 | 3.050 | 2,410,000 | 0.335 | 2,440,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
