- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊匯豐四七購F
- 0.660+0.020 (+3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.660
- 395.000
- 0
- 37.118
- 16/05/2024
- 0.640
- 393.600
- 100,000
- 20.831
- 14/05/2024
- 0.520
- 378.400
- 100,000
- 29.233
- 13/05/2024
- 0.490
- 374.800
- 0
- 29.195
- 10/05/2024
- 0.435
- 367.600
- 0
- 29.502
- 09/05/2024
- 0.425
- 366.400
- 0
- 29.177
- 08/05/2024
- 0.375
- 358.000
- 0
- 31.793
- 07/05/2024
- 0.410
- 362.400
- 0
- 31.907
- 06/05/2024
- 0.435
- 366.800
- 0
- 29.833
- 03/05/2024
- 0.395
- 361.000
- 0
- 30.127
- 02/05/2024
- 0.365
- 357.000
- 0
- 29.883
- 30/04/2024
- 0.290
- 343.800
- 130,000
- 32.120
- 29/04/2024
- 0.285
- 344.200
- 70,000
- 30.706
- 26/04/2024
- 0.300
- 345.000
- 390,000
- 31.628
- 80,000
- 0.279
- 25/04/2024
- 0.237
- 336.000
- 50,000
- 30.256
- 24/04/2024
- 0.270
- 340.800
- 2,180,000
- 30.692
- 2,080,000
- 0.241
- 23/04/2024
- 0.204
- 329.000
- 2,800,000
- 30.674
- 1,110,000
- 0.199
- 1,450,000
- 0.196
- 22/04/2024
- 0.148
- 317.000
- 18,590,000
- 30.808
- 7,280,000
- 0.135
- 6,400,000
- 0.131
- 19/04/2024
- 0.090
- 300.400
- 24,750,000
- 30.972
- 10,400,000
- 0.083
- 8,450,000
- 0.084
- 18/04/2024
- 0.095
- 301.000
- 14,290,000
- 31.349
- 6,190,000
- 0.091
- 5,150,000
- 0.093