23594 中銀華泰六九購A (認購證)
即時 按盤價 不變1.330 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20261.33052.35020,00028.2895,0001.330
29/07/20261.28052.2005,00025.132
28/07/20261.25051.850028.472
27/07/20261.19051.55010,00027.303
24/07/20261.13051.250025.639
23/07/20260.69048.360026.023
22/07/20260.57047.420026.038
21/07/20260.54047.060026.735
20/07/20260.54047.100026.223
17/07/20260.53046.500029.239
16/07/20260.54046.680028.403
15/07/20260.54046.720027.920
14/07/20260.49546.18012,50028.69112,5000.490
13/07/20260.53046.44017,50028.8875,0000.55012,5000.530
10/07/20260.44045.340029.696
09/07/20260.44045.34045,00029.49922,5000.480
08/07/20260.46045.4203,362,50030.0161,690,0000.3721,602,5000.359
07/07/20260.24943.160975,00028.478485,0000.264490,0000.262
06/07/20260.26542.9602,415,00030.2561,040,0000.278307,5000.308
03/07/20260.29043.2201,877,50030.124450,0000.2701,247,5000.269
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康