23594 騰訊匯豐四七購Ｆ (認購證)
按盤價 
0.550 -0.030 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.580 | 384.400 | 0 | 6,940,000 | 8.680 | ||||
| 21/05/2024 | 0.590 | 383.600 | 0 | 6,940,000 | 8.680 | ||||
| 20/05/2024 | 0.660 | 395.000 | 0 | 6,940,000 | 8.680 | ||||
| 17/05/2024 | 0.660 | 395.000 | 0 | 6,940,000 | 8.680 | ||||
| 16/05/2024 | 0.640 | 393.600 | 100,000 | 6,940,000 | 8.680 | ||||
| 14/05/2024 | 0.520 | 378.400 | 100,000 | 6,940,000 | 8.680 | ||||
| 13/05/2024 | 0.490 | 374.800 | 0 | 6,940,000 | 8.680 | ||||
| 10/05/2024 | 0.435 | 367.600 | 0 | 6,940,000 | 8.680 | ||||
| 09/05/2024 | 0.425 | 366.400 | 0 | 6,940,000 | 8.680 | ||||
| 08/05/2024 | 0.375 | 358.000 | 0 | 6,940,000 | 8.680 | ||||
| 07/05/2024 | 0.410 | 362.400 | 0 | 6,940,000 | 8.680 | ||||
| 06/05/2024 | 0.435 | 366.800 | 0 | 6,940,000 | 8.680 | ||||
| 03/05/2024 | 0.395 | 361.000 | 0 | 6,940,000 | 8.680 | ||||
| 02/05/2024 | 0.365 | 357.000 | 0 | 6,940,000 | 8.680 | ||||
| 30/04/2024 | 0.290 | 343.800 | 130,000 | 6,940,000 | 8.680 | ||||
| 29/04/2024 | 0.285 | 344.200 | 70,000 | 6,940,000 | 8.680 | ||||
| 26/04/2024 | 0.300 | 345.000 | 390,000 | 6,940,000 | 8.680 | 80,000 | 0.279 | ||
| 25/04/2024 | 0.237 | 336.000 | 50,000 | 6,860,000 | 8.580 | ||||
| 24/04/2024 | 0.270 | 340.800 | 2,180,000 | 6,860,000 | 8.580 | 2,080,000 | 0.241 | ||
| 23/04/2024 | 0.204 | 329.000 | 2,800,000 | 4,780,000 | 5.980 | 1,110,000 | 0.199 | 1,450,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
