23594 中銀華泰六九購A (認購證)
即時 按盤價 不變1.330 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20261.33052.35020,000130,0000.3255,0001.330
29/07/20261.28052.2005,000125,0000.312
28/07/20261.25051.8500125,0000.312
27/07/20261.19051.55010,000125,0000.312
24/07/20261.13051.2500125,0000.312
23/07/20260.69048.3600125,0000.312
22/07/20260.57047.4200125,0000.312
21/07/20260.54047.0600125,0000.312
20/07/20260.54047.1000125,0000.312
17/07/20260.53046.5000125,0000.312
16/07/20260.54046.6800125,0000.312
15/07/20260.54046.7200125,0000.312
14/07/20260.49546.18012,500125,0000.31212,5000.490
13/07/20260.53046.44017,500137,5000.3445,0000.55012,5000.530
10/07/20260.44045.3400130,0000.325
09/07/20260.44045.34045,000130,0000.32522,5000.480
08/07/20260.46045.4203,362,500152,5000.3811,690,0000.3721,602,5000.359
07/07/20260.24943.160975,000240,0000.600485,0000.264490,0000.262
06/07/20260.26542.9602,415,000235,0000.5881,040,0000.278307,5000.308
03/07/20260.29043.2201,877,500967,5002.419450,0000.2701,247,5000.269
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康