• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.250
• 84.850
• 5,530,000
• 40.370
• 2,640,000
• 0.237
• 2,610,000
• 0.228

• 11/02/2026
• 0.204
• 88.850
• 570,000
• 40.265
• 475,000
• 0.211

• 10/02/2026
• 0.204
• 88.800
• 28,200,000
• 39.927
• 12,785,000
• 0.186
• 12,355,000
• 0.186

• 09/02/2026
• 0.178
• 91.050
• 23,330,000
• 39.070
• 10,310,000
• 0.178
• 10,035,000
• 0.178

• 06/02/2026
• 0.179
• 91.400
• 13,645,000
• 39.688
• 6,030,000
• 0.170
• 6,250,000
• 0.170

• 05/02/2026
• 0.159
• 93.800
• 25,940,000
• 40.049
• 10,535,000
• 0.171
• 11,185,000
• 0.173

• 04/02/2026
• 0.174
• 92.150
• 23,545,000
• 39.898
• 12,300,000
• 0.179
• 10,830,000
• 0.179

• 03/02/2026
• 0.162
• 93.200
• 53,410,000
• 39.236
• 25,660,000
• 0.161
• 25,745,000
• 0.160

• 02/02/2026
• 0.149
• 94.850
• 16,410,000
• 39.395
• 7,535,000
• 0.149
• 8,305,000
• 0.149

• 30/01/2026
• 0.128
• 97.200
• 19,625,000
• 38.397
• 11,335,000
• 0.123
• 6,820,000
• 0.121

• 29/01/2026
• 0.120
• 98.600
• 33,960,000
• 38.764
• 13,515,000
• 0.123
• 19,135,000
• 0.122

• 28/01/2026
• 0.127
• 98.350
• 18,590,000
• 39.842
• 8,975,000
• 0.129
• 8,680,000
• 0.129

• 27/01/2026
• 0.133
• 96.550
• 14,145,000
• 38.016
• 6,470,000
• 0.133
• 6,885,000
• 0.133

• 26/01/2026
• 0.134
• 97.100
• 10,910,000
• 39.076
• 5,400,000
• 0.133
• 5,425,000
• 0.134

• 23/01/2026
• 0.129
• 97.550
• 6,205,000
• 38.283
• 2,915,000
• 0.127
• 2,825,000
• 0.126

• 22/01/2026
• 0.134
• 97.000
• 7,670,000
• 38.348
• 3,625,000
• 0.137
• 3,780,000
• 0.137

• 21/01/2026
• 0.134
• 97.300
• 4,105,000
• 38.725
• 1,985,000
• 0.137
• 1,725,000
• 0.137

• 20/01/2026
• 0.135
• 97.350
• 4,990,000
• 38.907
• 2,150,000
• 0.131
• 2,190,000
• 0.130

• 19/01/2026
• 0.130
• 98.500
• 1,660,000
• 39.534
• 930,000
• 0.126
• 700,000
• 0.127

• 16/01/2026
• 0.123
• 100.000
• 5,450,000
• 39.876
• 2,390,000
• 0.122
• 2,725,000
• 0.122