- 恒指
- 18,479
- -99
- 大市成交 1,134億
- 即時恒指瑞銀四甲沽A
- 0.0500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.050
- 18,578.300
- 0
- 27.042
- 03/05/2024
- 0.054
- 18,475.920
- 100,000
- 27.177
- 100,000
- 0.055
- 02/05/2024
- 0.058
- 18,207.130
- 3,320,000
- 26.524
- 1,630,000
- 0.058
- 1,690,000
- 0.057
- 30/04/2024
- 0.067
- 17,763.030
- 0
- 25.696
- 29/04/2024
- 0.070
- 17,746.910
- 0
- 26.097
- 26/04/2024
- 0.072
- 17,651.150
- 50,000
- 25.692
- 50,000
- 0.077
- 25/04/2024
- 0.085
- 17,284.540
- 100,000
- 25.746
- 100,000
- 0.085
- 24/04/2024
- 0.090
- 17,201.270
- 260,000
- 25.968
- 260,000
- 0.091
- 23/04/2024
- 0.104
- 16,828.930
- 50,000
- 25.861
- 50,000
- 0.110
- 22/04/2024
- 0.118
- 16,511.690
- 80,000
- 25.750
- 80,000
- 0.118
- 19/04/2024
- 0.136
- 16,224.140
- 270,000
- 26.273
- 220,000
- 0.142
- 50,000
- 0.137
- 18/04/2024
- 0.125
- 16,385.870
- 70,000
- 25.701
- 70,000
- 0.127
- 17/04/2024
- 0.134
- 16,251.840
- 0
- 26.033
- 16/04/2024
- 0.134
- 16,248.970
- 110,000
- 26.055
- 10,000
- 0.124
- 100,000
- 0.133
- 15/04/2024
- 0.113
- 16,600.460
- 0
- 25.330
- 12/04/2024
- 0.109
- 16,721.690
- 10,000
- 25.458
- 10,000
- 0.106
- 11/04/2024
- 0.094
- 17,095.030
- 0
- 25.443
- 10/04/2024
- 0.094
- 17,139.170
- 10,000
- 25.616
- 10,000
- 0.095
- 09/04/2024
- 0.105
- 16,828.070
- 10,000
- 25.319
- 10,000
- 0.104
- 08/04/2024
- 0.111
- 16,732.850
- 20,000
- 25.580
- 10,000
- 0.113
- 10,000
- 0.105