23605 恒指瑞銀四甲沽Ａ (認沽證)
按盤價 
0.072 -0.013 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.085 | 17,284.540 | 100,000 | 25.746 | 100,000 | 0.085 | ||
| 24/04/2024 | 0.090 | 17,201.270 | 260,000 | 25.968 | 260,000 | 0.091 | ||
| 23/04/2024 | 0.104 | 16,828.930 | 50,000 | 25.861 | 50,000 | 0.110 | ||
| 22/04/2024 | 0.118 | 16,511.690 | 80,000 | 25.750 | 80,000 | 0.118 | ||
| 19/04/2024 | 0.136 | 16,224.140 | 270,000 | 26.273 | 220,000 | 0.142 | 50,000 | 0.137 |
| 18/04/2024 | 0.125 | 16,385.870 | 70,000 | 25.701 | 70,000 | 0.127 | ||
| 17/04/2024 | 0.134 | 16,251.840 | 0 | 26.033 | ||||
| 16/04/2024 | 0.134 | 16,248.970 | 110,000 | 26.055 | 10,000 | 0.124 | 100,000 | 0.133 |
| 15/04/2024 | 0.113 | 16,600.460 | 0 | 25.330 | ||||
| 12/04/2024 | 0.109 | 16,721.690 | 10,000 | 25.458 | 10,000 | 0.106 | ||
| 11/04/2024 | 0.094 | 17,095.030 | 0 | 25.443 | ||||
| 10/04/2024 | 0.094 | 17,139.170 | 10,000 | 25.616 | 10,000 | 0.095 | ||
| 09/04/2024 | 0.105 | 16,828.070 | 10,000 | 25.319 | 10,000 | 0.104 | ||
| 08/04/2024 | 0.111 | 16,732.850 | 20,000 | 25.580 | 10,000 | 0.113 | 10,000 | 0.105 |
| 05/04/2024 | 0.111 | 16,723.920 | 0 | 25.363 | ||||
| 03/04/2024 | 0.111 | 16,725.100 | 10,000 | 25.313 | 10,000 | 0.111 | ||
| 02/04/2024 | 0.103 | 16,931.520 | 110,000 | 25.376 | 50,000 | 0.103 | 60,000 | 0.101 |
| 28/03/2024 | 0.120 | 16,541.420 | 20,000 | 25.125 | 10,000 | 0.120 | 10,000 | 0.115 |
| 27/03/2024 | 0.128 | 16,392.840 | 0 | 25.318 | ||||
| 26/03/2024 | 0.118 | 16,618.320 | 10,000 | 25.168 | 10,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
