- 恒指
- 18,538
- +224
- 大市成交 1,237億
- 即時恒指匯豐四甲沽A
- 0.043-0.005 (-10.417%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/05/2024
- 0.048
- 18,313.860
- 980,000
- 25.410
- 200,000
- 0.047
- 780,000
- 0.044
- 07/05/2024
- 0.047
- 18,479.370
- 1,480,000
- 25.975
- 1,280,000
- 0.048
- 200,000
- 0.047
- 06/05/2024
- 0.047
- 18,578.300
- 6,860,000
- 26.382
- 3,830,000
- 0.048
- 3,030,000
- 0.047
- 03/05/2024
- 0.050
- 18,475.920
- 2,700,000
- 26.325
- 100,000
- 0.051
- 2,600,000
- 0.049
- 02/05/2024
- 0.055
- 18,207.130
- 7,240,000
- 25.912
- 3,850,000
- 0.059
- 3,310,000
- 0.058
- 30/04/2024
- 0.066
- 17,763.030
- 780,000
- 25.507
- 780,000
- 0.067
- 29/04/2024
- 0.067
- 17,746.910
- 170,000
- 25.533
- 110,000
- 0.065
- 60,000
- 0.061
- 26/04/2024
- 0.070
- 17,651.150
- 1,610,000
- 25.323
- 200,000
- 0.072
- 1,410,000
- 0.074
- 25/04/2024
- 0.084
- 17,284.540
- 380,000
- 25.571
- 210,000
- 0.084
- 170,000
- 0.082
- 24/04/2024
- 0.089
- 17,201.270
- 1,600,000
- 25.796
- 1,600,000
- 0.093
- 23/04/2024
- 0.104
- 16,828.930
- 600,000
- 25.861
- 600,000
- 0.107
- 22/04/2024
- 0.117
- 16,511.690
- 2,900,000
- 25.586
- 1,300,000
- 0.116
- 1,600,000
- 0.116
- 19/04/2024
- 0.134
- 16,224.140
- 1,950,000
- 25.950
- 720,000
- 0.141
- 1,230,000
- 0.138
- 18/04/2024
- 0.124
- 16,385.870
- 10,000
- 25.540
- 10,000
- 0.128
- 17/04/2024
- 0.132
- 16,251.840
- 500,000
- 25.711
- 300,000
- 0.133
- 200,000
- 0.132
- 16/04/2024
- 0.133
- 16,248.970
- 1,520,000
- 25.895
- 1,420,000
- 0.129
- 15/04/2024
- 0.116
- 16,600.460
- 160,000
- 25.817
- 110,000
- 0.119
- 50,000
- 0.116
- 12/04/2024
- 0.109
- 16,721.690
- 100,000
- 25.458
- 100,000
- 0.105
- 11/04/2024
- 0.095
- 17,095.030
- 100,000
- 25.609
- 100,000
- 0.095
- 10/04/2024
- 0.093
- 17,139.170
- 40,000
- 25.449
- 20,000
- 0.093
- 20,000
- 0.094