23609 騰訊瑞信零二購B (認購證)
即時 按盤價 升0.042 +0.006 (+16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20190.036320.00011,280,00026.5425,280,0000.0364,310,0000.037
14/11/20190.035319.80061,270,00026.24320,650,0000.03830,980,0000.036
13/11/20190.051327.4003,945,120,00026.5682,008,620,0000.0581,934,270,0000.058
12/11/20190.059330.2004,206,590,00026.8032,047,310,0000.0552,133,620,0000.055
11/11/20190.048323.0004,101,200,00027.4972,028,160,0000.0582,047,580,0000.057
08/11/20190.062327.2005,707,340,00028.0942,831,120,0000.0712,855,110,0000.071
07/11/20190.075333.6006,421,920,00027.4763,169,260,0000.0703,185,650,0000.070
06/11/20190.081334.0004,110,300,00028.1552,030,370,0000.0792,040,750,0000.079
05/11/20190.081333.0005,242,890,00028.4462,604,430,0000.0792,634,570,0000.079
04/11/20190.072327.60080,00029.15340,0000.06740,0000.066
01/11/20190.059321.600200,00028.897150,0000.05950,0000.060
31/10/20190.057320.800160,00028.70830,0000.059130,0000.058
30/10/20190.049316.200140,00028.795120,0000.05120,0000.049
29/10/20190.054317.000100,00029.35150,0000.05550,0000.055
28/10/20190.062322.000260,00028.76170,0000.059170,0000.056
25/10/20190.055316.60080,00029.19640,0000.05740,0000.058
24/10/20190.057319.00040,00028.52420,0000.05820,0000.057
23/10/20190.061320.000220,00028.738110,0000.066110,0000.067
22/10/20190.075327.600260,00027.976130,0000.075130,0000.075
21/10/20190.075324.800160,00029.00280,0000.07980,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/11/2019 09:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱