23609 中壽國君六五購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.049 | 28.780 | 3,510,000 | 46.224 | 1,930,000 | 0.061 | 1,220,000 | 0.059 |
| 16/03/2026 | 0.049 | 28.440 | 178,120,000 | 47.800 | 89,330,000 | 0.042 | 88,790,000 | 0.042 |
| 13/03/2026 | 0.045 | 28.080 | 165,750,000 | 47.374 | 83,140,000 | 0.053 | 82,300,000 | 0.053 |
| 12/03/2026 | 0.053 | 28.420 | 163,140,000 | 47.685 | 80,900,000 | 0.053 | 82,030,000 | 0.053 |
| 11/03/2026 | 0.060 | 28.720 | 153,150,000 | 47.697 | 76,430,000 | 0.063 | 76,400,000 | 0.063 |
| 10/03/2026 | 0.076 | 29.400 | 82,010,000 | 47.624 | 40,500,000 | 0.074 | 41,400,000 | 0.074 |
| 09/03/2026 | 0.064 | 28.580 | 49,850,000 | 48.881 | 25,150,000 | 0.041 | 24,430,000 | 0.041 |
| 06/03/2026 | 0.062 | 28.800 | 130,290,000 | 46.055 | 64,380,000 | 0.054 | 65,530,000 | 0.054 |
| 05/03/2026 | 0.061 | 28.620 | 131,560,000 | 46.460 | 65,630,000 | 0.082 | 65,190,000 | 0.082 |
| 04/03/2026 | 0.070 | 28.880 | 129,570,000 | 47.085 | 64,220,000 | 0.065 | 65,110,000 | 0.065 |
| 03/03/2026 | 0.088 | 30.040 | 97,430,000 | 44.392 | 48,310,000 | 0.083 | 48,800,000 | 0.083 |
| 02/03/2026 | 0.101 | 30.500 | 33,770,000 | 44.160 | 16,650,000 | 0.092 | 16,890,000 | 0.092 |
| 27/02/2026 | 0.139 | 31.580 | 33,460,000 | 43.938 | 16,620,000 | 0.149 | 16,790,000 | 0.149 |
| 26/02/2026 | 0.135 | 31.380 | 80,750,000 | 44.199 | 40,160,000 | 0.147 | 40,590,000 | 0.147 |
| 25/02/2026 | 0.187 | 32.720 | 110,000 | 44.033 | 20,000 | 0.201 | 80,000 | 0.181 |
| 24/02/2026 | 0.188 | 32.480 | 130,000 | 45.543 | 10,000 | 0.190 | 70,000 | 0.190 |
| 23/02/2026 | 0.280 | 34.580 | 70,000 | 44.156 | 30,000 | 0.277 | ||
| 20/02/2026 | 0.241 | 33.560 | 30,000 | 45.207 | ||||
| 16/02/2026 | 0.250 | 33.720 | 80,000 | 44.346 | 50,000 | 0.249 | 20,000 | 0.230 |
| 13/02/2026 | 0.227 | 33.080 | 260,000 | 44.651 | 10,000 | 0.220 | 230,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
