• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.114
• 76.650
• 9,092,500
• 67.110
• 802,500
• 0.104
• 2,747,500
• 0.089

• 12/06/2026
• 0.076
• 71.650
• 7,535,000
• 66.872
• 3,270,000
• 0.098
• 522,500
• 0.076

• 11/06/2026
• 0.095
• 73.300
• 1,350,000
• 69.185

• 10/06/2026
• 0.091
• 72.350
• 5,057,500
• 70.259

• 09/06/2026
• 0.112
• 75.000
• 4,447,500
• 68.811
• 510,000
• 0.089

• 08/06/2026
• 0.087
• 72.550
• 157,157,500
• 66.127
• 44,692,500
• 0.107
• 104,902,500
• 0.104

• 05/06/2026
• 0.117
• 75.650
• 41,882,500
• 65.672
• 17,607,500
• 0.140
• 18,567,500
• 0.138

• 04/06/2026
• 0.180
• 81.500
• 8,015,000
• 65.667
• 3,147,500
• 0.198
• 3,712,500
• 0.195

• 03/06/2026
• 0.195
• 82.950
• 5,457,500
• 64.105
• 1,805,000
• 0.220
• 1,997,500
• 0.214

• 02/06/2026
• 0.184
• 81.950
• 18,825,000
• 63.899
• 7,507,500
• 0.180
• 7,672,500
• 0.181

• 01/06/2026
• 0.153
• 79.450
• 78,897,500
• 62.281
• 36,777,500
• 0.173
• 38,995,000
• 0.172

• 29/05/2026
• 0.178
• 81.600
• 1,640,000
• 60.924
• 420,000
• 0.189
• 922,500
• 0.211

• 28/05/2026
• 0.275
• 88.250
• 2,710,000
• 64.775
• 1,227,500
• 0.299
• 812,500
• 0.282

• 27/05/2026
• 0.227
• 85.200
• 3,572,500
• 61.570
• 2,290,000
• 0.243
• 412,500
• 0.234

• 26/05/2026
• 0.212
• 84.400
• 5,280,000
• 59.239
• 2,082,500
• 0.246
• 110,000
• 0.252

• 22/05/2026
• 0.161
• 79.850
• 195,310,000
• 58.575
• 89,592,500
• 0.120
• 90,970,000
• 0.118

• 21/05/2026
• 0.104
• 74.200
• 68,160,000
• 57.743
• 27,812,500
• 0.132
• 27,495,000
• 0.132

• 20/05/2026
• 0.110
• 75.150
• 134,370,000
• 56.352
• 60,070,000
• 0.104
• 56,997,500
• 0.106

• 19/05/2026
• 0.063
• 68.500
• 56,612,500
• 57.702
• 33,637,500
• 0.051
• 19,385,000
• 0.049

• 18/05/2026
• 0.063
• 68.700
• 70,935,000
• 56.691
• 32,375,000
• 0.068
• 35,097,500
• 0.068