23614 福萊麥銀四乙購Ａ (認購證)
按盤價 
0.205 +0.001 (+0.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.204 | 15.820 | 10,000 | 92.905 | 10,000 | 0.204 | ||
| 30/05/2024 | 0.240 | 16.540 | 40,000 | 94.054 | 40,000 | 0.246 | ||
| 29/05/2024 | 0.227 | 16.220 | 20,000 | 93.931 | 20,000 | 0.223 | ||
| 28/05/2024 | 0.205 | 15.620 | 40,000 | 94.301 | 30,000 | 0.208 | 10,000 | 0.208 |
| 27/05/2024 | 0.198 | 15.500 | 20,000 | 93.499 | 10,000 | 0.194 | 10,000 | 0.199 |
| 24/05/2024 | 0.217 | 15.860 | 80,000 | 93.819 | 30,000 | 0.227 | 50,000 | 0.226 |
| 23/05/2024 | 0.228 | 16.040 | 150,000 | 94.375 | 70,000 | 0.240 | 80,000 | 0.242 |
| 22/05/2024 | 0.270 | 16.920 | 220,000 | 94.880 | 100,000 | 0.248 | 90,000 | 0.258 |
| 21/05/2024 | 0.208 | 15.520 | 680,000 | 94.274 | 680,000 | 0.231 | ||
| 20/05/2024 | 0.224 | 15.880 | 110,000 | 94.315 | 20,000 | 0.242 | 90,000 | 0.237 |
| 17/05/2024 | 0.236 | 16.100 | 80,000 | 94.182 | 20,000 | 0.239 | 60,000 | 0.236 |
| 16/05/2024 | 0.300 | 17.520 | 10,000 | 93.883 | 10,000 | 0.295 | ||
| 14/05/2024 | 0.295 | 17.220 | 20,000 | 95.283 | 10,000 | 0.295 | 10,000 | 0.305 |
| 13/05/2024 | 0.295 | 17.440 | 50,000 | 92.937 | 50,000 | 0.284 | ||
| 10/05/2024 | 0.325 | 17.600 | 200,000 | 96.627 | 100,000 | 0.325 | 100,000 | 0.320 |
| 09/05/2024 | 0.365 | 18.780 | 10,000 | 92.637 | 10,000 | 0.350 | ||
| 08/05/2024 | 0.340 | 17.980 | 20,000 | 95.380 | 10,000 | 0.360 | 10,000 | 0.370 |
| 07/05/2024 | 0.410 | 19.300 | 50,000 | 95.286 | 10,000 | 0.365 | 40,000 | 0.413 |
| 06/05/2024 | 0.365 | 18.520 | 10,000 | 94.404 | 10,000 | 0.390 | ||
| 03/05/2024 | 0.355 | 18.260 | 80,000 | 94.332 | 40,000 | 0.350 | 40,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
