23614 中芯華泰六七購Ａ (認購證)
按盤價 
0.096 +0.037 (+62.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.096 | 70.900 | 20,292,500 | ||||||
| 29/04/2026 | 0.059 | 65.800 | 4,927,500 | 1,425,000 | 2.111 | 2,395,000 | 0.056 | 2,505,000 | 0.055 |
| 28/04/2026 | 0.058 | 66.050 | 14,565,000 | 1,315,000 | 1.948 | 7,125,000 | 0.065 | 6,840,000 | 0.066 |
| 27/04/2026 | 0.081 | 68.250 | 34,457,500 | 1,600,000 | 2.370 | 17,012,500 | 0.084 | 17,032,500 | 0.083 |
| 24/04/2026 | 0.059 | 64.300 | 9,340,000 | 1,580,000 | 2.341 | 4,172,500 | 0.053 | 4,382,500 | 0.053 |
| 23/04/2026 | 0.029 | 58.450 | 725,000 | 1,370,000 | 2.030 | 357,500 | 0.032 | 367,500 | 0.032 |
| 22/04/2026 | 0.032 | 59.300 | 2,997,500 | 1,360,000 | 2.015 | 2,062,500 | 0.034 | 935,000 | 0.033 |
| 21/04/2026 | 0.038 | 60.100 | 1,945,000 | 2,487,500 | 3.685 | 412,500 | 0.036 | 1,532,500 | 0.037 |
| 20/04/2026 | 0.036 | 59.800 | 2,360,000 | 1,367,500 | 2.026 | 1,190,000 | 0.037 | 1,170,000 | 0.036 |
| 17/04/2026 | 0.033 | 59.350 | 2,100,000 | 1,387,500 | 2.056 | 1,042,500 | 0.036 | 1,057,500 | 0.035 |
| 16/04/2026 | 0.037 | 59.950 | 4,680,000 | 1,372,500 | 2.033 | 2,467,500 | 0.037 | 2,212,500 | 0.037 |
| 15/04/2026 | 0.037 | 59.300 | 2,152,500 | 1,627,500 | 2.411 | 1,062,500 | 0.039 | 1,090,000 | 0.039 |
| 14/04/2026 | 0.033 | 57.950 | 1,322,500 | 1,600,000 | 2.370 | 680,000 | 0.035 | 642,500 | 0.035 |
| 13/04/2026 | 0.033 | 57.150 | 1,210,000 | 1,637,500 | 2.426 | 587,500 | 0.035 | 622,500 | 0.033 |
| 10/04/2026 | 0.037 | 58.250 | 2,977,500 | 1,602,500 | 2.374 | 1,582,500 | 0.035 | 1,395,000 | 0.034 |
| 09/04/2026 | 0.028 | 55.700 | 1,277,500 | 1,790,000 | 2.652 | 495,000 | 0.030 | 732,500 | 0.030 |
| 08/04/2026 | 0.031 | 56.150 | 1,272,500 | 1,552,500 | 2.300 | 687,500 | 0.028 | 585,000 | 0.026 |
| 02/04/2026 | 0.017 | 51.000 | 0 | 1,655,000 | 2.452 | ||||
| 01/04/2026 | 0.020 | 52.850 | 3,807,500 | 1,655,000 | 2.452 | 2,137,500 | 0.018 | 1,670,000 | 0.017 |
| 31/03/2026 | 0.015 | 50.700 | 792,500 | 2,122,500 | 3.144 | 267,500 | 0.021 | 525,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
