23614 福萊麥銀四乙購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.124 | 13.880 | 20,000 | 890,000 | 2.233 | 20,000 | 0.121 | ||
| 12/06/2024 | 0.122 | 13.820 | 40,000 | 870,000 | 2.183 | 20,000 | 0.122 | 20,000 | 0.123 |
| 11/06/2024 | 0.141 | 14.300 | 70,000 | 870,000 | 2.183 | 50,000 | 0.143 | 20,000 | 0.143 |
| 07/06/2024 | 0.151 | 14.560 | 120,000 | 900,000 | 2.258 | 70,000 | 0.154 | 50,000 | 0.161 |
| 06/06/2024 | 0.175 | 15.220 | 20,000 | 920,000 | 2.309 | 20,000 | 0.175 | ||
| 05/06/2024 | 0.209 | 15.960 | 10,000 | 900,000 | 2.258 | 10,000 | 0.209 | ||
| 04/06/2024 | 0.214 | 16.060 | 30,000 | 910,000 | 2.284 | 30,000 | 0.215 | ||
| 03/06/2024 | 0.205 | 15.940 | 0 | 880,000 | 2.208 | ||||
| 31/05/2024 | 0.204 | 15.820 | 10,000 | 880,000 | 2.208 | 10,000 | 0.204 | ||
| 30/05/2024 | 0.240 | 16.540 | 40,000 | 890,000 | 2.233 | 40,000 | 0.246 | ||
| 29/05/2024 | 0.227 | 16.220 | 20,000 | 850,000 | 2.133 | 20,000 | 0.223 | ||
| 28/05/2024 | 0.205 | 15.620 | 40,000 | 870,000 | 2.183 | 30,000 | 0.208 | 10,000 | 0.208 |
| 27/05/2024 | 0.198 | 15.500 | 20,000 | 890,000 | 2.233 | 10,000 | 0.194 | 10,000 | 0.199 |
| 24/05/2024 | 0.217 | 15.860 | 80,000 | 890,000 | 2.233 | 30,000 | 0.227 | 50,000 | 0.226 |
| 23/05/2024 | 0.228 | 16.040 | 150,000 | 870,000 | 2.183 | 70,000 | 0.240 | 80,000 | 0.242 |
| 22/05/2024 | 0.270 | 16.920 | 220,000 | 860,000 | 2.158 | 100,000 | 0.248 | 90,000 | 0.258 |
| 21/05/2024 | 0.208 | 15.520 | 680,000 | 870,000 | 2.183 | 680,000 | 0.231 | ||
| 20/05/2024 | 0.224 | 15.880 | 110,000 | 190,000 | 0.477 | 20,000 | 0.242 | 90,000 | 0.237 |
| 17/05/2024 | 0.236 | 16.100 | 80,000 | 120,000 | 0.301 | 20,000 | 0.239 | 60,000 | 0.236 |
| 16/05/2024 | 0.300 | 17.520 | 10,000 | 80,000 | 0.201 | 10,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
