- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時攜程摩利四九購B
- 0.099+0.026 (+35.616%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.073
- 391.600
- 2,700,000
- 39.659
- 1,720,000
- 0.087
- 815,000
- 0.084
- 30/05/2024
- 0.088
- 398.600
- 6,230,000
- 39.807
- 2,800,000
- 0.094
- 3,150,000
- 0.095
- 29/05/2024
- 0.089
- 398.400
- 3,420,000
- 39.843
- 980,000
- 0.094
- 2,110,000
- 0.096
- 28/05/2024
- 0.124
- 412.600
- 1,895,000
- 40.144
- 680,000
- 0.128
- 970,000
- 0.128
- 27/05/2024
- 0.133
- 416.000
- 5,600,000
- 39.998
- 2,395,000
- 0.130
- 2,620,000
- 0.129
- 24/05/2024
- 0.111
- 406.000
- 4,935,000
- 39.795
- 1,865,000
- 0.121
- 2,545,000
- 0.119
- 23/05/2024
- 0.147
- 418.400
- 7,185,000
- 40.221
- 3,035,000
- 0.168
- 3,820,000
- 0.166
- 22/05/2024
- 0.193
- 430.800
- 5,010,000
- 41.047
- 2,095,000
- 0.208
- 2,735,000
- 0.206
- 21/05/2024
- 0.227
- 440.000
- 12,050,000
- 41.193
- 5,530,000
- 0.200
- 6,340,000
- 0.200
- 20/05/2024
- 0.217
- 436.400
- 1,540,000
- 41.303
- 770,000
- 0.248
- 770,000
- 0.226
- 17/05/2024
- 0.231
- 438.400
- 2,265,000
- 41.480
- 1,610,000
- 0.226
- 655,000
- 0.221
- 16/05/2024
- 0.204
- 430.800
- 4,015,000
- 41.238
- 1,580,000
- 0.206
- 2,420,000
- 0.212
- 14/05/2024
- 0.183
- 422.200
- 4,400,000
- 41.639
- 2,200,000
- 0.190
- 2,045,000
- 0.189
- 13/05/2024
- 0.181
- 421.200
- 135,000
- 41.586
- 45,000
- 0.180
- 15,000
- 0.167
- 10/05/2024
- 0.186
- 420.800
- 17,445,000
- 41.768
- 8,360,000
- 0.180
- 8,900,000
- 0.180
- 09/05/2024
- 0.155
- 410.000
- 45,000
- 41.666
- 5,000
- 0.172
- 40,000
- 0.166
- 08/05/2024
- 0.173
- 412.200
- 4,435,000
- 42.888
- 2,125,000
- 0.183
- 2,280,000
- 0.181
- 07/05/2024
- 0.183
- 415.800
- 8,120,000
- 42.628
- 4,565,000
- 0.194
- 3,550,000
- 0.197
- 06/05/2024
- 0.198
- 419.200
- 8,930,000
- 42.953
- 4,915,000
- 0.185
- 3,640,000
- 0.184
- 03/05/2024
- 0.151
- 402.400
- 7,010,000
- 42.664
- 3,395,000
- 0.147
- 3,060,000
- 0.145