• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.235
• 107.000
• 5,670,000
• 43.590
• 270,000
• 0.180
• 3,525,000
• 0.219

• 23/03/2026
• 0.179
• 102.400
• 12,390,000
• 44.822
• 3,605,000
• 0.203
• 4,430,000
• 0.221

• 20/03/2026
• 0.189
• 103.800
• 3,665,000
• 41.166
• 2,210,000
• 0.192
• 970,000
• 0.210

• 19/03/2026
• 0.177
• 103.200
• 3,350,000
• 39.431
• 720,000
• 0.182
• 335,000
• 0.195

• 18/03/2026
• 0.173
• 102.200
• 2,100,000
• 41.746
• 105,000
• 0.172
• 1,825,000
• 0.178

• 17/03/2026
• 0.207
• 104.500
• 3,120,000
• 42.881
• 1,115,000
• 0.223
• 215,000
• 0.215

• 16/03/2026
• 0.202
• 104.300
• 17,465,000
• 41.775
• 6,150,000
• 0.190
• 6,095,000
• 0.183

• 13/03/2026
• 0.117
• 96.750
• 8,215,000
• 41.213
• 3,625,000
• 0.120
• 555,000
• 0.124

• 12/03/2026
• 0.132
• 98.200
• 3,670,000
• 41.003
• 290,000
• 0.137
• 2,700,000
• 0.122

• 11/03/2026
• 0.131
• 98.150
• 5,700,000
• 40.544
• 2,240,000
• 0.136
• 1,145,000
• 0.143

• 10/03/2026
• 0.120
• 96.950
• 3,440,000
• 40.501
• 1,970,000
• 0.121
• 700,000
• 0.124

• 09/03/2026
• 0.135
• 98.050
• 55,605,000
• 41.325
• 21,355,000
• 0.110
• 23,665,000
• 0.113

• 06/03/2026
• 0.101
• 94.700
• 42,500,000
• 39.925
• 19,845,000
• 0.087
• 16,465,000
• 0.087

• 05/03/2026
• 0.093
• 92.600
• 120,925,000
• 42.610
• 57,630,000
• 0.095
• 54,210,000
• 0.095

• 04/03/2026
• 0.117
• 95.050
• 39,315,000
• 43.130
• 19,205,000
• 0.105
• 15,020,000
• 0.107

• 03/03/2026
• 0.122
• 96.200
• 48,820,000
• 41.135
• 23,995,000
• 0.118
• 17,325,000
• 0.127

• 02/03/2026
• 0.146
• 99.100
• 80,945,000
• 39.235
• 21,410,000
• 0.115
• 37,760,000
• 0.133

• 27/02/2026
• 0.105
• 94.950
• 32,515,000
• 38.544
• 12,760,000
• 0.102
• 12,870,000
• 0.100

• 26/02/2026
• 0.105
• 94.950
• 16,125,000
• 38.293
• 8,480,000
• 0.131
• 6,180,000
• 0.120

• 25/02/2026
• 0.142
• 98.750
• 10,440,000
• 37.889
• 9,855,000
• 0.149