- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時銀河匯豐四甲購A
- 0.063+0.004 (+6.780%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.059
- 35.600
- 1,100,000
- 40.734
- 750,000
- 0.058
- 350,000
- 0.058
- 25/04/2024
- 0.052
- 35.050
- 460,000
- 40.524
- 130,000
- 0.049
- 250,000
- 0.053
- 24/04/2024
- 0.053
- 35.000
- 2,020,000
- 40.726
- 580,000
- 0.057
- 810,000
- 0.058
- 23/04/2024
- 0.054
- 34.900
- 2,530,000
- 40.973
- 1,320,000
- 0.054
- 1,040,000
- 0.054
- 22/04/2024
- 0.050
- 34.550
- 1,200,000
- 40.850
- 590,000
- 0.055
- 230,000
- 0.054
- 19/04/2024
- 0.042
- 33.650
- 130,000
- 40.790
- 130,000
- 0.043
- 18/04/2024
- 0.046
- 34.050
- 16,160,000
- 40.706
- 7,710,000
- 0.055
- 8,000,000
- 0.054
- 17/04/2024
- 0.050
- 34.200
- 15,110,000
- 41.110
- 6,130,000
- 0.053
- 7,860,000
- 0.055
- 16/04/2024
- 0.075
- 36.800
- 10,580,000
- 39.652
- 5,070,000
- 0.079
- 5,460,000
- 0.080
- 15/04/2024
- 0.094
- 38.700
- 9,050,000
- 37.997
- 4,190,000
- 0.094
- 4,700,000
- 0.096
- 12/04/2024
- 0.116
- 39.800
- 4,310,000
- 37.904
- 2,070,000
- 0.118
- 2,190,000
- 0.121
- 11/04/2024
- 0.125
- 40.600
- 4,050,000
- 36.990
- 1,950,000
- 0.121
- 2,050,000
- 0.123
- 10/04/2024
- 0.134
- 40.900
- 15,010,000
- 37.163
- 7,470,000
- 0.131
- 7,540,000
- 0.131
- 09/04/2024
- 0.135
- 40.850
- 7,590,000
- 37.292
- 3,790,000
- 0.143
- 3,690,000
- 0.144
- 08/04/2024
- 0.131
- 40.600
- 2,820,000
- 37.357
- 1,340,000
- 0.117
- 1,480,000
- 0.114
- 05/04/2024
- 0.131
- 40.600
- 4,090,000
- 37.090
- 2,000,000
- 0.122
- 2,010,000
- 0.121
- 03/04/2024
- 0.136
- 40.600
- 13,380,000
- 37.431
- 6,700,000
- 0.140
- 6,680,000
- 0.140
- 02/04/2024
- 0.141
- 41.000
- 4,640,000
- 36.892
- 2,320,000
- 0.140
- 2,220,000
- 0.138
- 28/03/2024
- 0.113
- 39.300
- 0
- 37.305
- 27/03/2024
- 0.119
- 39.600
- 2,160,000
- 37.224
- 1,080,000
- 0.127
- 1,080,000
- 0.128