23662 中壽摩通六六沽Ａ (認沽證)
按盤價 
0.035 -0.013 (-27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.048 | 29.120 | 660,000 | 43.352 | 660,000 | 0.052 | ||
| 04/05/2026 | 0.054 | 28.780 | 0 | 42.607 | ||||
| 30/04/2026 | 0.064 | 28.620 | 2,300,000 | 42.967 | 1,320,000 | 0.061 | 980,000 | 0.055 |
| 29/04/2026 | 0.094 | 27.400 | 1,330,000 | 41.611 | 380,000 | 0.106 | 590,000 | 0.116 |
| 28/04/2026 | 0.149 | 26.060 | 260,000 | 42.297 | 160,000 | 0.159 | ||
| 27/04/2026 | 0.114 | 26.740 | 0 | 40.041 | ||||
| 24/04/2026 | 0.109 | 27.160 | 0 | 41.572 | ||||
| 23/04/2026 | 0.119 | 26.800 | 50,000 | 40.470 | 50,000 | 0.117 | ||
| 22/04/2026 | 0.106 | 27.280 | 50,000 | 41.128 | 50,000 | 0.106 | ||
| 21/04/2026 | 0.106 | 27.520 | 0 | 42.737 | ||||
| 20/04/2026 | 0.107 | 27.620 | 0 | 43.448 | ||||
| 17/04/2026 | 0.105 | 27.740 | 600,000 | 42.842 | 200,000 | 0.107 | 350,000 | 0.118 |
| 16/04/2026 | 0.102 | 28.060 | 800,000 | 44.148 | 370,000 | 0.102 | 380,000 | 0.098 |
| 15/04/2026 | 0.118 | 27.420 | 0 | 42.866 | ||||
| 14/04/2026 | 0.120 | 27.500 | 1,000,000 | 43.572 | 890,000 | 0.123 | ||
| 13/04/2026 | 0.145 | 27.060 | 400,000 | 45.543 | 400,000 | 0.150 | ||
| 10/04/2026 | 0.145 | 27.160 | 1,680,000 | 45.393 | 750,000 | 0.145 | 800,000 | 0.147 |
| 09/04/2026 | 0.182 | 26.320 | 1,130,000 | 46.054 | 510,000 | 0.176 | 560,000 | 0.187 |
| 08/04/2026 | 0.192 | 26.260 | 1,200,000 | 47.349 | 700,000 | 0.182 | 170,000 | 0.199 |
| 02/04/2026 | 0.265 | 25.000 | 890,000 | 48.561 | 40,000 | 0.270 | 690,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
