23662 銀河匯豐四甲購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.050 | 34.200 | 15,110,000 | 41.110 | 6,130,000 | 0.053 | 7,860,000 | 0.055 |
| 16/04/2024 | 0.075 | 36.800 | 10,580,000 | 39.652 | 5,070,000 | 0.079 | 5,460,000 | 0.080 |
| 15/04/2024 | 0.094 | 38.700 | 9,050,000 | 37.997 | 4,190,000 | 0.094 | 4,700,000 | 0.096 |
| 12/04/2024 | 0.116 | 39.800 | 4,310,000 | 37.904 | 2,070,000 | 0.118 | 2,190,000 | 0.121 |
| 11/04/2024 | 0.125 | 40.600 | 4,050,000 | 36.990 | 1,950,000 | 0.121 | 2,050,000 | 0.123 |
| 10/04/2024 | 0.134 | 40.900 | 15,010,000 | 37.163 | 7,470,000 | 0.131 | 7,540,000 | 0.131 |
| 09/04/2024 | 0.135 | 40.850 | 7,590,000 | 37.292 | 3,790,000 | 0.143 | 3,690,000 | 0.144 |
| 08/04/2024 | 0.131 | 40.600 | 2,820,000 | 37.357 | 1,340,000 | 0.117 | 1,480,000 | 0.114 |
| 05/04/2024 | 0.131 | 40.600 | 4,090,000 | 37.090 | 2,000,000 | 0.122 | 2,010,000 | 0.121 |
| 03/04/2024 | 0.136 | 40.600 | 13,380,000 | 37.431 | 6,700,000 | 0.140 | 6,680,000 | 0.140 |
| 02/04/2024 | 0.141 | 41.000 | 4,640,000 | 36.892 | 2,320,000 | 0.140 | 2,220,000 | 0.138 |
| 28/03/2024 | 0.113 | 39.300 | 0 | 37.305 | ||||
| 27/03/2024 | 0.119 | 39.600 | 2,160,000 | 37.224 | 1,080,000 | 0.127 | 1,080,000 | 0.128 |
| 26/03/2024 | 0.123 | 39.800 | 6,390,000 | 37.210 | 3,120,000 | 0.122 | 3,200,000 | 0.122 |
| 25/03/2024 | 0.119 | 39.450 | 10,080,000 | 37.466 | 5,230,000 | 0.123 | 4,820,000 | 0.124 |
| 22/03/2024 | 0.128 | 39.750 | 7,820,000 | 38.184 | 3,800,000 | 0.134 | 3,910,000 | 0.135 |
| 21/03/2024 | 0.145 | 40.500 | 1,880,000 | 37.481 | 850,000 | 0.142 | 980,000 | 0.144 |
| 20/03/2024 | 0.122 | 39.000 | 13,140,000 | 38.368 | 6,510,000 | 0.125 | 6,620,000 | 0.126 |
| 19/03/2024 | 0.133 | 39.450 | 7,330,000 | 38.503 | 3,620,000 | 0.136 | 3,690,000 | 0.136 |
| 18/03/2024 | 0.141 | 39.700 | 11,910,000 | 38.680 | 5,850,000 | 0.147 | 6,020,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
