• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.092
• 15.830
• 10,180,000
• 52.554
• 5,090,000
• 0.091
• 5,090,000
• 0.091

• 02/02/2026
• 0.100
• 15.850
• 15,740,000
• 53.708
• 7,870,000
• 0.092
• 7,870,000
• 0.092

• 30/01/2026
• 0.107
• 16.090
• 15,340,000
• 52.677
• 7,620,000
• 0.117
• 7,720,000
• 0.117

• 29/01/2026
• 0.132
• 16.800
• 7,210,000
• 51.422
• 3,655,000
• 0.123
• 3,555,000
• 0.123

• 28/01/2026
• 0.129
• 16.740
• 12,110,000
• 51.226
• 6,045,000
• 0.115
• 6,065,000
• 0.115

• 27/01/2026
• 0.120
• 16.530
• 8,920,000
• 51.137
• 4,410,000
• 0.123
• 4,510,000
• 0.123

• 26/01/2026
• 0.124
• 16.620
• 9,300,000
• 50.951
• 4,650,000
• 0.123
• 4,650,000
• 0.123

• 23/01/2026
• 0.140
• 16.890
• 2,350,000
• 50.908
• 1,175,000
• 0.142
• 1,175,000
• 0.141

• 22/01/2026
• 0.133
• 16.710
• 9,810,000
• 51.002
• 4,905,000
• 0.142
• 4,905,000
• 0.142

• 21/01/2026
• 0.132
• 16.750
• 4,830,000
• 50.404
• 2,415,000
• 0.133
• 2,415,000
• 0.134

• 20/01/2026
• 0.139
• 16.770
• 7,660,000
• 51.120
• 3,830,000
• 0.141
• 3,830,000
• 0.140

• 19/01/2026
• 0.152
• 17.030
• 3,600,000
• 50.932
• 1,800,000
• 0.153
• 1,800,000
• 0.151

• 16/01/2026
• 0.163
• 17.130
• 5,920,000
• 51.216
• 2,985,000
• 0.180
• 2,935,000
• 0.180

• 15/01/2026
• 0.170
• 17.260
• 40,000
• 51.036
• 20,000
• 0.180
• 20,000
• 0.179

• 14/01/2026
• 0.157
• 17.000
• 4,690,000
• 51.025
• 2,320,000
• 0.165
• 2,370,000
• 0.164

• 13/01/2026
• 0.162
• 17.170
• 6,790,000
• 50.249
• 3,395,000
• 0.171
• 3,395,000
• 0.170

• 12/01/2026
• 0.149
• 16.920
• 13,940,000
• 50.120
• 6,970,000
• 0.142
• 6,970,000
• 0.142

• 09/01/2026
• 0.170
• 17.190
• 3,740,000
• 50.528
• 1,870,000
• 0.177
• 1,870,000
• 0.179

• 08/01/2026
• 0.181
• 17.390
• 7,535,000
• 50.331
• 3,865,000
• 0.174
• 3,665,000
• 0.174

• 07/01/2026
• 0.189
• 17.510
• 6,040,000
• 50.298
• 3,050,000
• 0.193
• 2,990,000
• 0.193