• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.138
• 18.340
• 49,070,000
• 50.701
• 24,525,000
• 0.139
• 24,525,000
• 0.139

• 18/03/2026
• 0.129
• 18.150
• 15,135,000
• 50.593
• 7,380,000
• 0.149
• 7,600,000
• 0.149

• 17/03/2026
• 0.187
• 18.840
• 5,615,000
• 53.150
• 2,805,000
• 0.167
• 2,710,000
• 0.164

• 16/03/2026
• 0.145
• 18.020
• 15,630,000
• 53.756
• 7,815,000
• 0.110
• 7,815,000
• 0.109

• 13/03/2026
• 0.121
• 17.400
• 37,820,000
• 54.164
• 18,860,000
• 0.122
• 18,960,000
• 0.122

• 12/03/2026
• 0.130
• 17.560
• 48,405,000
• 54.133
• 24,255,000
• 0.131
• 24,150,000
• 0.131

• 11/03/2026
• 0.124
• 17.390
• 42,700,000
• 54.259
• 21,355,000
• 0.117
• 21,325,000
• 0.116

• 10/03/2026
• 0.071
• 16.070
• 7,430,000
• 53.882
• 3,715,000
• 0.072
• 3,715,000
• 0.071

• 09/03/2026
• 0.065
• 15.810
• 16,540,000
• 54.160
• 8,470,000
• 0.058
• 8,070,000
• 0.058

• 06/03/2026
• 0.079
• 16.360
• 13,950,000
• 52.519
• 6,885,000
• 0.062
• 6,890,000
• 0.062

• 05/03/2026
• 0.049
• 15.160
• 1,060,000
• 53.715
• 430,000
• 0.055
• 630,000
• 0.052

• 04/03/2026
• 0.049
• 15.130
• 13,505,000
• 53.697
• 6,665,000
• 0.049
• 6,840,000
• 0.048

• 03/03/2026
• 0.052
• 15.410
• 7,960,000
• 52.300
• 3,980,000
• 0.059
• 3,980,000
• 0.060

• 02/03/2026
• 0.062
• 15.770
• 10,635,000
• 52.074
• 5,295,000
• 0.061
• 5,285,000
• 0.061

• 27/02/2026
• 0.073
• 16.150
• 10,990,000
• 51.205
• 5,470,000
• 0.074
• 5,495,000
• 0.074

• 26/02/2026
• 0.078
• 16.310
• 12,645,000
• 50.897
• 6,240,000
• 0.082
• 6,300,000
• 0.082

• 25/02/2026
• 0.091
• 16.650
• 19,680,000
• 50.786
• 9,840,000
• 0.098
• 9,815,000
• 0.098

• 24/02/2026
• 0.100
• 16.800
• 17,125,000
• 51.110
• 8,450,000
• 0.103
• 8,595,000
• 0.103

• 23/02/2026
• 0.123
• 17.190
• 14,420,000
• 51.901
• 7,195,000
• 0.121
• 7,225,000
• 0.121

• 20/02/2026
• 0.111
• 16.800
• 17,720,000
• 52.234
• 8,830,000
• 0.115
• 8,860,000
• 0.115