23677 吉利麥銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 18.590 | 0 | 65.219 | ||||
| 17/06/2026 | 0.014 | 19.040 | 0 | 55.877 | ||||
| 16/06/2026 | 0.014 | 19.580 | 100,000 | 46.053 | 100,000 | 0.014 | ||
| 15/06/2026 | 0.030 | 20.040 | 200,000 | 47.518 | ||||
| 12/06/2026 | 0.017 | 19.150 | 0 | 48.239 | ||||
| 11/06/2026 | 0.017 | 18.890 | 0 | 48.087 | ||||
| 10/06/2026 | 0.017 | 18.820 | 915,000 | 47.727 | 295,000 | 0.013 | 65,000 | 0.017 |
| 09/06/2026 | 0.021 | 18.070 | 0 | 58.645 | ||||
| 08/06/2026 | 0.021 | 17.670 | 0 | 62.297 | ||||
| 05/06/2026 | 0.021 | 17.910 | 0 | 55.573 | ||||
| 04/06/2026 | 0.021 | 18.080 | 0 | 52.525 | ||||
| 03/06/2026 | 0.023 | 18.310 | 0 | 50.090 | ||||
| 02/06/2026 | 0.023 | 18.260 | 500,000 | 49.726 | 500,000 | 0.016 | ||
| 01/06/2026 | 0.028 | 18.410 | 0 | 49.742 | ||||
| 29/05/2026 | 0.029 | 18.320 | 0 | 48.756 | ||||
| 28/05/2026 | 0.031 | 18.370 | 20,760,000 | 48.353 | 10,455,000 | 0.030 | 10,305,000 | 0.033 |
| 27/05/2026 | 0.039 | 18.720 | 14,985,000 | 47.025 | 7,405,000 | 0.040 | 7,405,000 | 0.042 |
| 26/05/2026 | 0.046 | 18.760 | 8,220,000 | 48.376 | 3,960,000 | 0.042 | 4,110,000 | 0.042 |
| 22/05/2026 | 0.057 | 18.950 | 8,670,000 | 47.110 | 4,335,000 | 0.062 | 4,335,000 | 0.061 |
| 21/05/2026 | 0.059 | 18.970 | 16,610,000 | 46.862 | 8,305,000 | 0.063 | 8,305,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
