- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時騰訊摩通四乙購C
- 0.720+0.110 (+18.033%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.610
- 381.800
- 0
- 35.460
- 13/05/2024
- 0.580
- 378.200
- 90,000
- 34.863
- 30,000
- 0.570
- 60,000
- 0.550
- 10/05/2024
- 0.530
- 371.000
- 0
- 34.416
- 09/05/2024
- 0.520
- 369.800
- 0
- 34.123
- 08/05/2024
- 0.480
- 361.400
- 0
- 35.301
- 07/05/2024
- 0.510
- 365.800
- 0
- 35.390
- 06/05/2024
- 0.530
- 370.200
- 30,000
- 34.504
- 30,000
- 0.500
- 03/05/2024
- 0.500
- 364.400
- 0
- 34.911
- 02/05/2024
- 0.475
- 360.400
- 40,000
- 34.828
- 40,000
- 0.470
- 30/04/2024
- 0.405
- 347.200
- 0
- 35.518
- 29/04/2024
- 0.405
- 347.600
- 0
- 35.219
- 26/04/2024
- 0.405
- 348.400
- 0
- 34.536
- 25/04/2024
- 0.360
- 339.400
- 40,000
- 34.902
- 40,000
- 0.370
- 24/04/2024
- 0.380
- 344.200
- 0
- 34.246
- 23/04/2024
- 0.320
- 332.400
- 0
- 34.278
- 22/04/2024
- 0.270
- 320.400
- 300,000
- 34.953
- 160,000
- 0.252
- 140,000
- 0.249
- 19/04/2024
- 0.197
- 303.800
- 2,800,000
- 34.403
- 1,400,000
- 0.192
- 1,400,000
- 0.190
- 18/04/2024
- 0.203
- 304.400
- 1,160,000
- 34.709
- 580,000
- 0.204
- 580,000
- 0.204
- 17/04/2024
- 0.185
- 300.800
- 820,000
- 34.170
- 410,000
- 0.183
- 410,000
- 0.189
- 16/04/2024
- 0.192
- 301.800
- 640,000
- 34.417
- 320,000
- 0.195
- 320,000
- 0.194