• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.089
• 6.290
• 5,460,000
• 58.226
• 2,730,000
• 0.094
• 2,730,000
• 0.095

• 30/01/2026
• 0.109
• 6.640
• 5,050,000
• 57.667
• 2,525,000
• 0.113
• 2,525,000
• 0.114

• 29/01/2026
• 0.124
• 6.870
• 4,290,000
• 57.529
• 2,145,000
• 0.128
• 2,145,000
• 0.128

• 28/01/2026
• 0.118
• 6.830
• 5,880,000
• 56.689
• 2,940,000
• 0.121
• 2,940,000
• 0.121

• 27/01/2026
• 0.107
• 6.670
• 2,520,000
• 56.414
• 1,260,000
• 0.106
• 1,260,000
• 0.105

• 26/01/2026
• 0.103
• 6.520
• 6,380,000
• 57.594
• 3,190,000
• 0.105
• 3,190,000
• 0.105

• 23/01/2026
• 0.111
• 6.630
• 3,210,000
• 57.555
• 1,605,000
• 0.107
• 1,605,000
• 0.109

• 22/01/2026
• 0.110
• 6.500
• 3,760,000
• 59.182
• 1,880,000
• 0.113
• 1,880,000
• 0.112

• 21/01/2026
• 0.113
• 6.570
• 4,200,000
• 58.729
• 2,100,000
• 0.112
• 2,100,000
• 0.111

• 20/01/2026
• 0.110
• 6.500
• 5,100,000
• 58.974
• 2,550,000
• 0.110
• 2,550,000
• 0.111

• 19/01/2026
• 0.113
• 6.520
• 13,830,000
• 59.281
• 6,930,000
• 0.128
• 6,900,000
• 0.128

• 16/01/2026
• 0.140
• 6.950
• 7,540,000
• 58.432
• 3,760,000
• 0.145
• 3,780,000
• 0.146

• 15/01/2026
• 0.148
• 7.000
• 11,590,000
• 59.233
• 5,790,000
• 0.151
• 5,800,000
• 0.151

• 14/01/2026
• 0.155
• 7.110
• 14,510,000
• 58.866
• 7,255,000
• 0.161
• 7,255,000
• 0.161

• 13/01/2026
• 0.141
• 6.910
• 12,780,000
• 58.860
• 6,390,000
• 0.155
• 6,390,000
• 0.155

• 12/01/2026
• 0.133
• 6.850
• 9,990,000
• 57.978
• 4,995,000
• 0.136
• 4,995,000
• 0.136

• 09/01/2026
• 0.134
• 6.830
• 8,220,000
• 58.204
• 4,110,000
• 0.136
• 4,110,000
• 0.136

• 08/01/2026
• 0.135
• 6.780
• 5,230,000
• 59.081
• 2,615,000
• 0.135
• 2,615,000
• 0.136

• 07/01/2026
• 0.137
• 6.830
• 8,970,000
• 58.649
• 4,485,000
• 0.128
• 4,485,000
• 0.128

• 06/01/2026
• 0.119
• 6.580
• 4,560,000
• 58.453
• 2,280,000
• 0.122
• 2,280,000
• 0.122