| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 4.865 | 0 | 170.232 | ||||
| 30/10/2026 | 0.010 | 4.820 | 0 | 161.063 | ||||
| 29/10/2026 | 0.010 | 4.850 | 0 | 156.581 | ||||
| 28/10/2026 | 0.010 | 4.855 | 0 | 153.329 | ||||
| 27/10/2026 | 0.010 | 4.760 | 0 | 154.193 | ||||
| 26/10/2026 | 0.010 | 4.910 | 0 | 145.624 | ||||
| 23/10/2026 | 0.010 | 5.000 | 0 | 135.151 | ||||
| 22/10/2026 | 0.010 | 4.980 | 0 | 133.708 | ||||
| 21/10/2026 | 0.010 | 5.350 | 0 | 119.348 | ||||
| 20/10/2026 | 0.010 | 5.400 | 0 | 115.987 | ||||
| 16/10/2026 | 0.010 | 5.250 | 0 | 114.185 | ||||
| 15/10/2026 | 0.010 | 5.270 | 0 | 112.105 | ||||
| 14/10/2026 | 0.010 | 5.165 | 0 | 113.819 | ||||
| 13/10/2026 | 0.010 | 5.350 | 0 | 106.986 | ||||
| 12/10/2026 | 0.010 | 5.400 | 0 | 104.276 | ||||
| 09/10/2026 | 0.010 | 5.410 | 0 | 100.439 | ||||
| 08/10/2026 | 0.010 | 5.485 | 0 | 97.326 | ||||
| 07/10/2026 | 0.010 | 5.675 | 0 | 91.350 | ||||
| 06/10/2026 | 0.010 | 5.790 | 0 | 87.512 | ||||
| 05/10/2026 | 0.010 | 5.550 | 0 | 92.610 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF