• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.244
• 69.050
• 12,435,000
• 63.596
• 6,185,000
• 0.241
• 6,185,000
• 0.241

• 09/03/2026
• 0.242
• 68.900
• 15,370,000
• 63.394
• 7,685,000
• 0.222
• 7,685,000
• 0.221

• 06/03/2026
• 0.225
• 67.450
• 7,450,000
• 62.623
• 3,705,000
• 0.215
• 3,720,000
• 0.215

• 05/03/2026
• 0.208
• 65.600
• 5,920,000
• 62.786
• 2,960,000
• 0.213
• 2,960,000
• 0.214

• 04/03/2026
• 0.210
• 65.850
• 6,380,000
• 62.585
• 3,190,000
• 0.207
• 3,190,000
• 0.210

• 03/03/2026
• 0.218
• 66.550
• 6,270,000
• 62.692
• 3,135,000
• 0.226
• 3,135,000
• 0.225

• 02/03/2026
• 0.233
• 68.000
• 8,770,000
• 62.661
• 4,385,000
• 0.237
• 4,385,000
• 0.235

• 27/02/2026
• 0.246
• 68.750
• 6,190,000
• 63.387
• 3,095,000
• 0.241
• 3,095,000
• 0.242

• 26/02/2026
• 0.243
• 68.650
• 5,605,000
• 62.888
• 2,800,000
• 0.249
• 2,805,000
• 0.250

• 25/02/2026
• 0.270
• 71.850
• 1,100,000
• 61.377
• 550,000
• 0.283
• 550,000
• 0.287

• 24/02/2026
• 0.280
• 71.750
• 900,000
• 63.336
• 450,000
• 0.287
• 450,000
• 0.284

• 23/02/2026
• 0.285
• 72.850
• 865,000
• 61.851
• 440,000
• 0.288
• 425,000
• 0.286

• 20/02/2026
• 0.265
• 70.100
• 555,000
• 63.513
• 275,000
• 0.265
• 280,000
• 0.260

• 16/02/2026
• 0.280
• 72.100
• 130,000
• 61.777
• 60,000
• 0.275
• 70,000
• 0.265

• 13/02/2026
• 0.295
• 72.300
• 1,500,000
• 63.862
• 750,000
• 0.295
• 750,000
• 0.295

• 12/02/2026
• 0.315
• 73.950
• 0
• 63.972

• 11/02/2026
• 0.320
• 74.800
• 720,000
• 62.972
• 360,000
• 0.320
• 360,000
• 0.320

• 10/02/2026
• 0.290
• 72.800
• 605,000
• 61.605
• 305,000
• 0.285
• 300,000
• 0.285

• 09/02/2026
• 0.290
• 71.950
• 1,490,000
• 63.278
• 730,000
• 0.293
• 760,000
• 0.298

• 06/02/2026
• 0.280
• 71.700
• 2,290,000
• 61.625
• 1,145,000
• 0.270
• 1,145,000
• 0.270