• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.076
• 56.850
• 1,670,000
• 59.633
• 835,000
• 0.076
• 835,000
• 0.077

• 12/06/2026
• 0.079
• 57.000
• 1,380,000
• 59.882
• 690,000
• 0.068
• 690,000
• 0.067

• 11/06/2026
• 0.058
• 53.150
• 0
• 59.864

• 10/06/2026
• 0.065
• 54.700
• 3,220,000
• 59.292
• 2,185,000
• 0.065
• 1,035,000
• 0.066

• 09/06/2026
• 0.073
• 55.850
• 1,530,000
• 59.737
• 765,000
• 0.075
• 765,000
• 0.075

• 08/06/2026
• 0.080
• 57.350
• 2,430,000
• 58.928
• 1,215,000
• 0.072
• 1,215,000
• 0.072

• 05/06/2026
• 0.079
• 56.650
• 3,620,000
• 59.567
• 1,810,000
• 0.080
• 1,810,000
• 0.080

• 04/06/2026
• 0.084
• 57.250
• 2,690,000
• 59.848
• 1,285,000
• 0.087
• 1,405,000
• 0.087

• 03/06/2026
• 0.096
• 59.100
• 6,825,000
• 59.679
• 2,970,000
• 0.103
• 3,855,000
• 0.104

• 02/06/2026
• 0.117
• 61.900
• 3,085,000
• 59.772
• 1,380,000
• 0.085
• 1,655,000
• 0.088

• 01/06/2026
• 0.095
• 58.550
• 690,000
• 60.185
• 335,000
• 0.092
• 355,000
• 0.090

• 29/05/2026
• 0.092
• 57.850
• 10,450,000
• 60.255
• 5,165,000
• 0.090
• 5,285,000
• 0.089

• 28/05/2026
• 0.109
• 60.450
• 4,450,000
• 59.816
• 2,225,000
• 0.104
• 2,225,000
• 0.104

• 27/05/2026
• 0.109
• 60.200
• 2,490,000
• 60.191
• 1,295,000
• 0.118
• 1,195,000
• 0.118

• 26/05/2026
• 0.122
• 62.150
• 9,080,000
• 59.569
• 4,505,000
• 0.115
• 4,570,000
• 0.115

• 22/05/2026
• 0.123
• 61.800
• 5,310,000
• 60.004
• 2,605,000
• 0.143
• 2,705,000
• 0.142

• 21/05/2026
• 0.125
• 62.250
• 505,000
• 59.461
• 260,000
• 0.137
• 165,000
• 0.136

• 20/05/2026
• 0.120
• 61.600
• 2,070,000
• 59.326
• 1,035,000
• 0.128
• 1,035,000
• 0.128

• 19/05/2026
• 0.126
• 62.100
• 1,375,000
• 59.727
• 645,000
• 0.131
• 685,000
• 0.132

• 18/05/2026
• 0.151
• 64.900
• 2,405,000
• 60.100
• 1,185,000
• 0.171
• 1,220,000
• 0.173