| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.020 | 45.080 | 0 | 97.372 | ||||
| 22/10/2026 | 0.020 | 43.380 | 0 | 102.028 | ||||
| 21/10/2026 | 0.020 | 45.820 | 0 | 93.690 | ||||
| 20/10/2026 | 0.020 | 45.640 | 0 | 93.563 | ||||
| 16/10/2026 | 0.020 | 44.760 | 0 | 93.613 | ||||
| 15/10/2026 | 0.020 | 44.440 | 0 | 93.943 | ||||
| 14/10/2026 | 0.020 | 45.300 | 0 | 90.784 | ||||
| 13/10/2026 | 0.020 | 45.240 | 0 | 90.364 | ||||
| 12/10/2026 | 0.020 | 44.900 | 0 | 90.768 | ||||
| 09/10/2026 | 0.020 | 44.660 | 0 | 89.756 | ||||
| 08/10/2026 | 0.020 | 43.020 | 0 | 93.973 | ||||
| 07/10/2026 | 0.020 | 43.500 | 0 | 91.999 | ||||
| 06/10/2026 | 0.020 | 42.600 | 0 | 94.092 | ||||
| 05/10/2026 | 0.020 | 42.400 | 0 | 94.124 | ||||
| 02/10/2026 | 0.020 | 42.620 | 0 | 91.865 | ||||
| 30/09/2026 | 0.020 | 45.040 | 0 | 84.112 | ||||
| 29/09/2026 | 0.020 | 44.540 | 0 | 85.001 | ||||
| 28/09/2026 | 0.020 | 45.740 | 0 | 81.330 | ||||
| 25/09/2026 | 0.020 | 45.240 | 0 | 81.331 | ||||
| 24/09/2026 | 0.020 | 46.760 | 0 | 76.997 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF