• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.290
• 13.060
• 20,000
• 42.735
• 20,000
• 0.288

• 13/05/2026
• 0.280
• 12.940
• 340,000
• 43.076
• 120,000
• 0.270
• 220,000
• 0.261

• 12/05/2026
• 0.290
• 12.950
• 1,290,000
• 44.385
• 920,000
• 0.293
• 290,000
• 0.289

• 11/05/2026
• 0.335
• 13.410
• 4,440,000
• 43.123
• 1,740,000
• 0.286
• 2,480,000
• 0.299

• 08/05/2026
• 0.241
• 12.540
• 3,650,000
• 42.931
• 1,800,000
• 0.236
• 1,800,000
• 0.237

• 07/05/2026
• 0.243
• 12.560
• 5,570,000
• 42.791
• 2,790,000
• 0.242
• 2,570,000
• 0.240

• 06/05/2026
• 0.203
• 12.150
• 5,870,000
• 42.571
• 2,560,000
• 0.192
• 2,430,000
• 0.181

• 05/05/2026
• 0.160
• 11.640
• 170,000
• 42.594
• 80,000
• 0.151
• 10,000
• 0.153

• 04/05/2026
• 0.160
• 11.630
• 10,930,000
• 42.595
• 5,710,000
• 0.163
• 3,170,000
• 0.163

• 30/04/2026
• 0.167
• 11.680
• 50,770,000
• 42.564
• 22,180,000
• 0.172
• 24,820,000
• 0.171

• 29/04/2026
• 0.189
• 11.860
• 74,770,000
• 43.542
• 37,840,000
• 0.195
• 36,400,000
• 0.195

• 28/04/2026
• 0.181
• 11.830
• 70,230,000
• 42.559
• 32,490,000
• 0.190
• 34,590,000
• 0.190

• 27/04/2026
• 0.219
• 12.120
• 81,170,000
• 44.318
• 38,940,000
• 0.219
• 40,630,000
• 0.219

• 24/04/2026
• 0.208
• 12.000
• 13,240,000
• 43.926
• 6,030,000
• 0.208
• 6,020,000
• 0.208

• 23/04/2026
• 0.181
• 11.640
• 43,550,000
• 44.455
• 21,080,000
• 0.172
• 21,180,000
• 0.172

• 22/04/2026
• 0.178
• 11.630
• 12,230,000
• 43.980
• 6,050,000
• 0.164
• 6,030,000
• 0.162

• 21/04/2026
• 0.127
• 11.000
• 49,370,000
• 43.323
• 24,650,000
• 0.135
• 24,720,000
• 0.135

• 20/04/2026
• 0.145
• 11.210
• 92,260,000
• 43.757
• 46,220,000
• 0.156
• 45,770,000
• 0.156

• 17/04/2026
• 0.151
• 11.300
• 70,750,000
• 43.275
• 34,860,000
• 0.153
• 34,740,000
• 0.153

• 16/04/2026
• 0.139
• 11.100
• 22,310,000
• 43.597
• 10,750,000
• 0.127
• 11,260,000
• 0.126