23695 聯想中銀六十購Ａ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.097 | 9.020 | 4,020,000 | 49.436 | 2,010,000 | 0.094 | 2,010,000 | 0.093 |
| 14/01/2026 | 0.093 | 9.000 | 3,200,000 | 48.741 | 1,600,000 | 0.096 | 1,600,000 | 0.097 |
| 13/01/2026 | 0.094 | 8.950 | 2,960,000 | 49.288 | 1,480,000 | 0.099 | 1,480,000 | 0.098 |
| 12/01/2026 | 0.095 | 8.990 | 1,240,000 | 48.983 | 620,000 | 0.083 | 620,000 | 0.083 |
| 09/01/2026 | 0.095 | 8.990 | 1,840,000 | 48.712 | 920,000 | 0.090 | 920,000 | 0.090 |
| 08/01/2026 | 0.087 | 8.780 | 3,210,000 | 49.138 | 1,360,000 | 0.091 | 1,850,000 | 0.090 |
| 07/01/2026 | 0.117 | 9.300 | 3,440,000 | 49.491 | 1,720,000 | 0.122 | 1,720,000 | 0.121 |
| 06/01/2026 | 0.122 | 9.410 | 1,900,000 | 49.195 | 950,000 | 0.126 | 950,000 | 0.125 |
| 05/01/2026 | 0.131 | 9.550 | 3,750,000 | 49.189 | 1,870,000 | 0.148 | 1,880,000 | 0.148 |
| 02/01/2026 | 0.132 | 9.550 | 1,320,000 | 49.091 | 660,000 | 0.128 | 660,000 | 0.128 |
| 31/12/2025 | 0.117 | 9.260 | 720,000 | 49.346 | 360,000 | 0.116 | 360,000 | 0.117 |
| 30/12/2025 | 0.117 | 9.310 | 0 | 48.668 | ||||
| 29/12/2025 | 0.117 | 9.240 | 240,000 | 49.313 | 120,000 | 0.123 | 120,000 | 0.124 |
| 24/12/2025 | 0.124 | 9.320 | 0 | 49.283 | ||||
| 23/12/2025 | 0.124 | 9.350 | 0 | 48.814 | ||||
| 22/12/2025 | 0.120 | 9.270 | 240,000 | 48.862 | 120,000 | 0.122 | 120,000 | 0.122 |
| 19/12/2025 | 0.123 | 9.280 | 5,820,000 | 49.029 | 2,910,000 | 0.125 | 2,910,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
