23695 聯想中銀六十購Ａ (認購證)
按盤價 
2.240 -0.160 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 2.240 | 23.780 | 0 | ||||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 2,380,000 | 3.400 | ||||
| 16/06/2026 | 2.490 | 25.460 | 0 | 2,380,000 | 3.400 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 2,380,000 | 3.400 | ||||
| 12/06/2026 | 1.870 | 22.340 | 0 | 2,380,000 | 3.400 | ||||
| 11/06/2026 | 2.010 | 22.880 | 0 | 2,380,000 | 3.400 | ||||
| 10/06/2026 | 2.030 | 23.000 | 0 | 2,380,000 | 3.400 | ||||
| 09/06/2026 | 2.490 | 25.380 | 20,000 | 2,380,000 | 3.400 | ||||
| 08/06/2026 | 2.320 | 24.560 | 0 | 2,380,000 | 3.400 | ||||
| 05/06/2026 | 2.350 | 24.880 | 40,000 | 2,380,000 | 3.400 | ||||
| 04/06/2026 | 2.430 | 25.000 | 30,000 | 2,380,000 | 3.400 | ||||
| 03/06/2026 | 2.630 | 26.140 | 620,000 | 2,380,000 | 3.400 | ||||
| 02/06/2026 | 2.740 | 26.580 | 500,000 | 2,380,000 | 3.400 | 500,000 | 2.730 | ||
| 01/06/2026 | 2.460 | 25.240 | 570,000 | 2,880,000 | 4.114 | 570,000 | 2.616 | ||
| 29/05/2026 | 2.200 | 24.000 | 1,030,000 | 3,450,000 | 4.929 | ||||
| 28/05/2026 | 1.370 | 19.680 | 80,000 | 3,450,000 | 4.929 | ||||
| 27/05/2026 | 1.250 | 19.000 | 480,000 | 3,450,000 | 4.929 | 80,000 | 1.260 | ||
| 26/05/2026 | 1.100 | 18.190 | 1,100,000 | 3,530,000 | 5.043 | 470,000 | 0.953 | ||
| 22/05/2026 | 0.670 | 15.750 | 3,600,000 | 3,060,000 | 4.371 | 2,320,000 | 0.490 | 100,000 | 0.510 |
| 21/05/2026 | 0.305 | 13.150 | 2,150,000 | 5,280,000 | 7.543 | 1,050,000 | 0.328 | 1,040,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
