• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.086
• 39.800
• 2,780,000
• 38.104
• 1,370,000
• 0.090
• 1,400,000
• 0.090

• 29/01/2026
• 0.099
• 40.500
• 19,530,000
• 37.714
• 9,610,000
• 0.106
• 9,920,000
• 0.106

• 28/01/2026
• 0.145
• 42.200
• 16,820,000
• 38.036
• 8,200,000
• 0.135
• 8,200,000
• 0.134

• 27/01/2026
• 0.144
• 42.100
• 11,100,000
• 38.074
• 5,550,000
• 0.142
• 5,550,000
• 0.142

• 26/01/2026
• 0.142
• 41.980
• 9,380,000
• 38.078
• 4,690,000
• 0.141
• 4,690,000
• 0.142

• 23/01/2026
• 0.143
• 41.800
• 7,910,000
• 38.335
• 4,500,000
• 0.142
• 3,410,000
• 0.143

• 22/01/2026
• 0.121
• 41.240
• 8,730,000
• 37.264
• 4,280,000
• 0.120
• 4,310,000
• 0.120

• 21/01/2026
• 0.119
• 40.620
• 8,220,000
• 38.839
• 4,100,000
• 0.112
• 4,080,000
• 0.113

• 20/01/2026
• 0.113
• 40.420
• 12,980,000
• 38.512
• 6,430,000
• 0.113
• 6,480,000
• 0.113

• 19/01/2026
• 0.118
• 40.200
• 20,120,000
• 39.733
• 10,060,000
• 0.117
• 10,060,000
• 0.117

• 16/01/2026
• 0.124
• 40.340
• 23,730,000
• 39.624
• 11,680,000
• 0.120
• 12,030,000
• 0.120

• 15/01/2026
• 0.139
• 40.680
• 10,130,000
• 40.293
• 5,090,000
• 0.126
• 5,040,000
• 0.126

• 14/01/2026
• 0.120
• 40.020
• 15,900,000
• 39.807
• 7,570,000
• 0.122
• 8,290,000
• 0.122

• 13/01/2026
• 0.097
• 38.820
• 5,780,000
• 40.072
• 2,890,000
• 0.098
• 2,890,000
• 0.098

• 12/01/2026
• 0.096
• 38.680
• 6,480,000
• 40.196
• 3,310,000
• 0.095
• 3,170,000
• 0.096

• 09/01/2026
• 0.108
• 39.160
• 12,110,000
• 40.032
• 6,060,000
• 0.106
• 6,010,000
• 0.106

• 08/01/2026
• 0.095
• 38.440
• 6,960,000
• 40.177
• 3,480,000
• 0.088
• 3,480,000
• 0.088

• 07/01/2026
• 0.095
• 38.260
• 9,660,000
• 40.568
• 5,290,000
• 0.092
• 4,370,000
• 0.092

• 06/01/2026
• 0.095
• 38.300
• 8,500,000
• 40.344
• 3,790,000
• 0.090
• 4,710,000
• 0.091

• 05/01/2026
• 0.090
• 37.880
• 8,660,000
• 40.679
• 4,320,000
• 0.087
• 4,330,000
• 0.088