23698 海油華泰四八購Ａ (認購證)
按盤價 
0.660 -0.020 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.680 | 21.400 | 70,000 | 56.710 | 70,000 | 0.700 | ||
| 12/06/2024 | 0.610 | 21.140 | 20,000 | 32.593 | 20,000 | 0.600 | ||
| 11/06/2024 | 0.550 | 20.640 | 0 | 36.637 | ||||
| 07/06/2024 | 0.520 | 20.590 | 0 | 31.449 | ||||
| 06/06/2024 | 0.520 | 20.440 | 100,000 | 35.385 | 100,000 | 0.468 | ||
| 05/06/2024 | 0.400 | 19.640 | 0 | 34.640 | ||||
| 04/06/2024 | 0.455 | 19.990 | 100,000 | 35.156 | 100,000 | 0.478 | ||
| 03/06/2024 | 0.530 | 20.390 | 200,000 | 37.414 | 195,000 | 0.560 | ||
| 31/05/2024 | 0.485 | 20.240 | 320,000 | 33.023 | 320,000 | 0.495 | ||
| 30/05/2024 | 0.425 | 19.790 | 0 | 33.712 | ||||
| 29/05/2024 | 0.520 | 20.290 | 200,000 | 36.871 | 200,000 | 0.505 | ||
| 28/05/2024 | 0.455 | 19.940 | 605,000 | 34.569 | 305,000 | 0.480 | 300,000 | 0.465 |
| 27/05/2024 | 0.410 | 19.790 | 195,000 | 30.831 | 190,000 | 0.397 | ||
| 24/05/2024 | 0.310 | 18.960 | 175,000 | 31.759 | 175,000 | 0.305 | ||
| 23/05/2024 | 0.255 | 18.520 | 60,000 | 31.133 | 5,000 | 0.260 | 55,000 | 0.259 |
| 22/05/2024 | 0.237 | 18.380 | 5,000 | 30.597 | 5,000 | 0.265 | ||
| 21/05/2024 | 0.255 | 18.560 | 5,000 | 30.256 | 5,000 | 0.270 | ||
| 20/05/2024 | 0.320 | 19.000 | 25,000 | 31.759 | 15,000 | 0.333 | 5,000 | 0.320 |
| 17/05/2024 | 0.290 | 18.700 | 105,000 | 31.994 | 5,000 | 0.300 | 100,000 | 0.305 |
| 16/05/2024 | 0.280 | 18.660 | 215,000 | 31.114 | 100,000 | 0.280 | 115,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
