- 即時騰訊中銀四十購B
- 0.6600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.660
- 395.000
- 0
- 24.865
- 17/05/2024
- 0.660
- 395.000
- 0
- 28.978
- 16/05/2024
- 0.640
- 393.600
- 0
- 22.951
- 14/05/2024
- 0.570
- 378.400
- 100,000
- 30.593
- 13/05/2024
- 0.560
- 374.800
- 100,000
- 32.550
- 100,000
- 0.560
- 10/05/2024
- 0.495
- 367.600
- 100,000
- 30.678
- 09/05/2024
- 0.475
- 366.400
- 0
- 29.229
- 08/05/2024
- 0.440
- 358.000
- 0
- 31.737
- 07/05/2024
- 0.470
- 362.400
- 300,000
- 31.617
- 06/05/2024
- 0.500
- 366.800
- 0
- 31.419
- 03/05/2024
- 0.480
- 361.000
- 100,000
- 33.325
- 02/05/2024
- 0.430
- 357.000
- 0
- 30.668
- 30/04/2024
- 0.365
- 343.800
- 0
- 32.530
- 29/04/2024
- 0.365
- 344.200
- 10,000
- 32.166
- 26/04/2024
- 0.365
- 345.000
- 200,000
- 31.334
- 25/04/2024
- 0.315
- 336.000
- 420,000
- 31.491
- 24/04/2024
- 0.320
- 340.800
- 100,000
- 29.030
- 23/04/2024
- 0.275
- 329.000
- 310,000
- 30.941
- 22/04/2024
- 0.224
- 317.000
- 18,060,000
- 31.718
- 8,890,000
- 0.204
- 8,540,000
- 0.202
- 19/04/2024
- 0.157
- 300.400
- 50,660,000
- 31.673
- 25,850,000
- 0.155
- 24,440,000
- 0.155