23700 騰訊華泰六六購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.018 | 513.000 | 960,000 | 43.519 | 950,000 | 0.020 | ||
| 18/03/2026 | 0.030 | 550.500 | 1,090,000 | 39.765 | 320,000 | 0.029 | 770,000 | 0.029 |
| 17/03/2026 | 0.033 | 550.000 | 1,560,000 | 40.445 | 790,000 | 0.037 | 760,000 | 0.037 |
| 16/03/2026 | 0.039 | 558.500 | 2,780,000 | 39.932 | 1,370,000 | 0.037 | 1,380,000 | 0.037 |
| 13/03/2026 | 0.034 | 547.500 | 1,450,000 | 40.216 | 700,000 | 0.038 | 750,000 | 0.036 |
| 12/03/2026 | 0.035 | 546.500 | 1,260,000 | 40.438 | 600,000 | 0.037 | 600,000 | 0.037 |
| 11/03/2026 | 0.039 | 552.000 | 1,500,000 | 40.055 | 950,000 | 0.044 | 330,000 | 0.039 |
| 10/03/2026 | 0.038 | 553.500 | 5,140,000 | 39.228 | 2,840,000 | 0.036 | 2,220,000 | 0.038 |
| 09/03/2026 | 0.020 | 516.000 | 15,810,000 | 41.076 | 15,380,000 | 0.018 | 390,000 | 0.019 |
| 06/03/2026 | 0.020 | 519.000 | 240,000 | 39.798 | 240,000 | 0.019 | ||
| 05/03/2026 | 0.016 | 502.000 | 1,420,000 | 41.134 | 1,250,000 | 0.018 | 170,000 | 0.017 |
| 04/03/2026 | 0.017 | 506.000 | 1,360,000 | 40.595 | 140,000 | 0.019 | 1,220,000 | 0.018 |
| 03/03/2026 | 0.021 | 510.500 | 0 | 41.107 | ||||
| 02/03/2026 | 0.021 | 514.000 | 2,510,000 | 40.220 | 1,190,000 | 0.021 | 1,090,000 | 0.020 |
| 27/02/2026 | 0.022 | 518.000 | 750,000 | 39.185 | 380,000 | 0.022 | 300,000 | 0.025 |
| 26/02/2026 | 0.023 | 512.000 | 1,020,000 | 40.441 | 1,010,000 | 0.024 | 10,000 | 0.024 |
| 25/02/2026 | 0.028 | 522.500 | 460,000 | 39.830 | 110,000 | 0.028 | 150,000 | 0.029 |
| 24/02/2026 | 0.028 | 520.000 | 13,280,000 | 40.081 | 5,770,000 | 0.027 | 6,280,000 | 0.026 |
| 23/02/2026 | 0.035 | 538.000 | 3,590,000 | 38.335 | 1,830,000 | 0.036 | 1,710,000 | 0.036 |
| 20/02/2026 | 0.029 | 522.000 | 1,290,000 | 39.201 | 490,000 | 0.032 | 430,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
