• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.171
• 10.920
• 5,000,000
• 102.523
• 2,500,000
• 0.167
• 2,500,000
• 0.168

• 05/02/2026
• 0.176
• 11.080
• 9,480,000
• 101.613
• 4,680,000
• 0.171
• 4,800,000
• 0.171

• 04/02/2026
• 0.170
• 10.910
• 8,660,000
• 101.757
• 4,340,000
• 0.170
• 4,320,000
• 0.171

• 03/02/2026
• 0.185
• 11.210
• 3,040,000
• 102.070
• 1,520,000
• 0.183
• 1,520,000
• 0.182

• 02/02/2026
• 0.182
• 11.120
• 5,740,000
• 102.098
• 2,710,000
• 0.190
• 2,870,000
• 0.191

• 30/01/2026
• 0.215
• 11.770
• 2,836,000
• 102.261
• 1,418,000
• 0.207
• 1,418,000
• 0.208

• 29/01/2026
• 0.227
• 12.000
• 4,738,000
• 102.263
• 2,369,000
• 0.230
• 2,369,000
• 0.232

• 28/01/2026
• 0.235
• 12.150
• 7,176,000
• 102.175
• 3,588,000
• 0.237
• 3,588,000
• 0.238

• 27/01/2026
• 0.246
• 12.310
• 1,728,000
• 102.734
• 870,000
• 0.245
• 858,000
• 0.243

• 26/01/2026
• 0.260
• 12.660
• 1,047,000
• 101.398
• 864,000
• 0.260
• 183,000
• 0.271

• 23/01/2026
• 0.280
• 12.880
• 1,931,000
• 102.883
• 689,000
• 0.322
• 1,172,000
• 0.299

• 22/01/2026
• 0.255
• 12.460
• 0
• 101.762

• 21/01/2026
• 0.255
• 12.430
• 4,646,000
• 101.917
• 2,208,000
• 0.244
• 2,438,000
• 0.241

• 20/01/2026
• 0.230
• 11.820
• 6,548,000
• 103.184
• 3,274,000
• 0.217
• 3,274,000
• 0.217

• 19/01/2026
• 0.216
• 11.510
• 3,100,000
• 103.190
• 1,550,000
• 0.227
• 1,450,000
• 0.228

• 16/01/2026
• 0.245
• 11.960
• 0
• 104.420

• 15/01/2026
• 0.260
• 12.180
• 0
• 105.225

• 14/01/2026
• 0.270
• 12.370
• 1,012,000
• 105.003
• 456,000
• 0.264
• 556,000
• 0.260

• 13/01/2026
• 0.241
• 11.760
• 7,050,000
• 105.243
• 3,550,000
• 0.244
• 3,500,000
• 0.244

• 12/01/2026
• 0.228
• 11.510
• 4,716,000
• 104.781
• 2,358,000
• 0.234
• 2,358,000
• 0.234