23705 微創摩利六八購Ａ (認購證)
按盤價 
0.176 +0.005 (+2.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.171 | 10.920 | 5,000,000 | 102.523 | 2,500,000 | 0.167 | 2,500,000 | 0.168 |
| 05/02/2026 | 0.176 | 11.080 | 9,480,000 | 101.613 | 4,680,000 | 0.171 | 4,800,000 | 0.171 |
| 04/02/2026 | 0.170 | 10.910 | 8,660,000 | 101.757 | 4,340,000 | 0.170 | 4,320,000 | 0.171 |
| 03/02/2026 | 0.185 | 11.210 | 3,040,000 | 102.070 | 1,520,000 | 0.183 | 1,520,000 | 0.182 |
| 02/02/2026 | 0.182 | 11.120 | 5,740,000 | 102.098 | 2,710,000 | 0.190 | 2,870,000 | 0.191 |
| 30/01/2026 | 0.215 | 11.770 | 2,836,000 | 102.261 | 1,418,000 | 0.207 | 1,418,000 | 0.208 |
| 29/01/2026 | 0.227 | 12.000 | 4,738,000 | 102.263 | 2,369,000 | 0.230 | 2,369,000 | 0.232 |
| 28/01/2026 | 0.235 | 12.150 | 7,176,000 | 102.175 | 3,588,000 | 0.237 | 3,588,000 | 0.238 |
| 27/01/2026 | 0.246 | 12.310 | 1,728,000 | 102.734 | 870,000 | 0.245 | 858,000 | 0.243 |
| 26/01/2026 | 0.260 | 12.660 | 1,047,000 | 101.398 | 864,000 | 0.260 | 183,000 | 0.271 |
| 23/01/2026 | 0.280 | 12.880 | 1,931,000 | 102.883 | 689,000 | 0.322 | 1,172,000 | 0.299 |
| 22/01/2026 | 0.255 | 12.460 | 0 | 101.762 | ||||
| 21/01/2026 | 0.255 | 12.430 | 4,646,000 | 101.917 | 2,208,000 | 0.244 | 2,438,000 | 0.241 |
| 20/01/2026 | 0.230 | 11.820 | 6,548,000 | 103.184 | 3,274,000 | 0.217 | 3,274,000 | 0.217 |
| 19/01/2026 | 0.216 | 11.510 | 3,100,000 | 103.190 | 1,550,000 | 0.227 | 1,450,000 | 0.228 |
| 16/01/2026 | 0.245 | 11.960 | 0 | 104.420 | ||||
| 15/01/2026 | 0.260 | 12.180 | 0 | 105.225 | ||||
| 14/01/2026 | 0.270 | 12.370 | 1,012,000 | 105.003 | 456,000 | 0.264 | 556,000 | 0.260 |
| 13/01/2026 | 0.241 | 11.760 | 7,050,000 | 105.243 | 3,550,000 | 0.244 | 3,500,000 | 0.244 |
| 12/01/2026 | 0.228 | 11.510 | 4,716,000 | 104.781 | 2,358,000 | 0.234 | 2,358,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
