| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 6.000 | 0 | 174.140 | ||||
| 24/06/2026 | 0.010 | 6.170 | 0 | 167.640 | ||||
| 23/06/2026 | 0.010 | 6.190 | 0 | 165.157 | ||||
| 22/06/2026 | 0.010 | 6.390 | 0 | 158.371 | ||||
| 18/06/2026 | 0.010 | 6.610 | 0 | 146.620 | ||||
| 17/06/2026 | 0.010 | 6.600 | 0 | 145.324 | ||||
| 16/06/2026 | 0.010 | 6.510 | 0 | 145.851 | ||||
| 15/06/2026 | 0.010 | 6.710 | 0 | 140.091 | ||||
| 12/06/2026 | 0.010 | 6.840 | 0 | 133.466 | ||||
| 11/06/2026 | 0.010 | 6.840 | 0 | 132.236 | ||||
| 10/06/2026 | 0.010 | 6.910 | 0 | 129.658 | ||||
| 09/06/2026 | 0.010 | 7.000 | 0 | 126.780 | ||||
| 08/06/2026 | 0.010 | 7.000 | 0 | 125.674 | ||||
| 05/06/2026 | 0.010 | 7.160 | 0 | 119.583 | ||||
| 04/06/2026 | 0.012 | 7.160 | 0 | 123.107 | ||||
| 03/06/2026 | 0.012 | 7.310 | 0 | 119.381 | ||||
| 02/06/2026 | 0.012 | 7.600 | 0 | 113.328 | ||||
| 01/06/2026 | 0.012 | 7.670 | 0 | 111.256 | ||||
| 29/05/2026 | 0.012 | 7.520 | 0 | 111.263 | ||||
| 28/05/2026 | 0.012 | 7.400 | 0 | 112.475 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF