23705 微創摩利六八購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.017 | 8.660 | 520,000 | 849,000 | 1.464 | 260,000 | 0.016 | 260,000 | 0.014 |
| 07/05/2026 | 0.017 | 8.640 | 1,322,000 | 849,000 | 1.464 | 1,160,000 | 0.017 | 162,000 | 0.016 |
| 06/05/2026 | 0.016 | 8.520 | 1,840,000 | 1,847,000 | 3.184 | 670,000 | 0.015 | 1,170,000 | 0.016 |
| 05/05/2026 | 0.017 | 8.610 | 500,000 | 1,347,000 | 2.322 | 500,000 | 0.017 | ||
| 04/05/2026 | 0.019 | 8.710 | 0 | 847,000 | 1.460 | ||||
| 30/04/2026 | 0.020 | 8.710 | 200,000 | 847,000 | 1.460 | 100,000 | 0.020 | 100,000 | 0.020 |
| 29/04/2026 | 0.021 | 8.800 | 1,100,000 | 847,000 | 1.460 | 550,000 | 0.021 | 550,000 | 0.023 |
| 28/04/2026 | 0.023 | 8.880 | 1,100,000 | 847,000 | 1.460 | 550,000 | 0.022 | 550,000 | 0.023 |
| 27/04/2026 | 0.022 | 8.820 | 1,700,000 | 847,000 | 1.460 | 850,000 | 0.022 | 850,000 | 0.024 |
| 24/04/2026 | 0.026 | 9.010 | 0 | 847,000 | 1.460 | ||||
| 23/04/2026 | 0.028 | 9.080 | 0 | 847,000 | 1.460 | ||||
| 22/04/2026 | 0.031 | 9.200 | 500,000 | 847,000 | 1.460 | 250,000 | 0.031 | 250,000 | 0.033 |
| 21/04/2026 | 0.037 | 9.440 | 1,370,000 | 847,000 | 1.460 | 685,000 | 0.035 | 685,000 | 0.037 |
| 20/04/2026 | 0.033 | 9.240 | 970,000 | 847,000 | 1.460 | 485,000 | 0.032 | 485,000 | 0.032 |
| 17/04/2026 | 0.033 | 9.150 | 255,000 | 847,000 | 1.460 | 125,000 | 0.038 | 130,000 | 0.038 |
| 16/04/2026 | 0.041 | 9.580 | 2,802,000 | 842,000 | 1.452 | 1,401,000 | 0.038 | 1,401,000 | 0.038 |
| 15/04/2026 | 0.034 | 9.260 | 1,350,000 | 842,000 | 1.452 | 675,000 | 0.035 | 675,000 | 0.036 |
| 14/04/2026 | 0.036 | 9.210 | 1,100,000 | 842,000 | 1.452 | 550,000 | 0.035 | 550,000 | 0.036 |
| 13/04/2026 | 0.030 | 8.770 | 950,000 | 842,000 | 1.452 | 475,000 | 0.029 | 475,000 | 0.030 |
| 10/04/2026 | 0.034 | 8.950 | 1,440,000 | 842,000 | 1.452 | 720,000 | 0.037 | 720,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
