23705 微創摩利六八購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.054 | 9.380 | 0 | ||||||
| 25/03/2026 | 0.061 | 9.730 | 0 | 512,000 | 0.883 | ||||
| 24/03/2026 | 0.061 | 9.620 | 0 | 512,000 | 0.883 | ||||
| 23/03/2026 | 0.048 | 9.100 | 0 | 512,000 | 0.883 | ||||
| 20/03/2026 | 0.058 | 9.580 | 38,000 | 512,000 | 0.883 | 38,000 | 0.064 | ||
| 19/03/2026 | 0.071 | 10.010 | 1,700,000 | 550,000 | 0.948 | 850,000 | 0.078 | 850,000 | 0.078 |
| 18/03/2026 | 0.085 | 10.460 | 400,000 | 550,000 | 0.948 | 200,000 | 0.079 | 200,000 | 0.078 |
| 17/03/2026 | 0.074 | 10.040 | 1,600,000 | 550,000 | 0.948 | 800,000 | 0.083 | 800,000 | 0.084 |
| 16/03/2026 | 0.083 | 10.250 | 1,000,000 | 550,000 | 0.948 | 500,000 | 0.081 | 500,000 | 0.080 |
| 13/03/2026 | 0.082 | 10.140 | 1,600,000 | 550,000 | 0.948 | 800,000 | 0.079 | 800,000 | 0.078 |
| 12/03/2026 | 0.081 | 10.150 | 800,000 | 550,000 | 0.948 | 400,000 | 0.080 | 400,000 | 0.083 |
| 11/03/2026 | 0.092 | 10.360 | 2,600,000 | 550,000 | 0.948 | 1,300,000 | 0.092 | 1,300,000 | 0.093 |
| 10/03/2026 | 0.096 | 10.280 | 3,700,000 | 550,000 | 0.948 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 09/03/2026 | 0.086 | 10.060 | 6,100,000 | 550,000 | 0.948 | 3,050,000 | 0.085 | 3,050,000 | 0.085 |
| 06/03/2026 | 0.101 | 10.400 | 5,760,000 | 550,000 | 0.948 | 2,850,000 | 0.103 | 2,910,000 | 0.103 |
| 05/03/2026 | 0.098 | 10.200 | 3,800,000 | 490,000 | 0.845 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 04/03/2026 | 0.090 | 10.030 | 4,800,000 | 490,000 | 0.845 | 2,400,000 | 0.089 | 2,400,000 | 0.088 |
| 03/03/2026 | 0.093 | 10.160 | 4,800,000 | 490,000 | 0.845 | 2,400,000 | 0.110 | 2,400,000 | 0.114 |
| 02/03/2026 | 0.123 | 10.680 | 8,000,000 | 490,000 | 0.845 | 4,000,000 | 0.121 | 4,000,000 | 0.121 |
| 27/02/2026 | 0.133 | 10.940 | 8,100,000 | 490,000 | 0.845 | 4,050,000 | 0.130 | 4,050,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
