- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時友邦法興四九購A
- 0.180-0.029 (-13.876%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.209
- 62.300
- 10,994,000
- 33.614
- 986,000
- 0.206
- 1,240,000
- 0.220
- 21/05/2024
- 0.227
- 62.650
- 1,516,000
- 34.114
- 228,000
- 0.235
- 20/05/2024
- 0.315
- 65.150
- 284,000
- 34.029
- 80,000
- 0.330
- 17/05/2024
- 0.325
- 65.300
- 1,130,000
- 33.881
- 16/05/2024
- 0.250
- 63.200
- 1,744,000
- 33.802
- 540,000
- 0.230
- 14/05/2024
- 0.237
- 62.900
- 1,192,000
- 33.312
- 122,000
- 0.238
- 13/05/2024
- 0.285
- 64.400
- 88,000
- 32.942
- 10/05/2024
- 0.295
- 64.200
- 892,000
- 33.719
- 352,000
- 0.280
- 16,000
- 0.305
- 09/05/2024
- 0.232
- 62.800
- 1,450,000
- 32.523
- 1,180,000
- 0.217
- 08/05/2024
- 0.191
- 61.250
- 1,050,000
- 32.787
- 710,000
- 0.195
- 07/05/2024
- 0.196
- 61.250
- 1,540,000
- 33.045
- 708,000
- 0.197
- 06/05/2024
- 0.238
- 62.500
- 2,098,000
- 33.260
- 874,000
- 0.243
- 03/05/2024
- 0.224
- 61.350
- 2,988,000
- 34.461
- 414,000
- 0.214
- 100,000
- 0.207
- 02/05/2024
- 0.166
- 59.350
- 7,670,000
- 34.050
- 2,530,000
- 0.152
- 30/04/2024
- 0.140
- 57.800
- 586,000
- 34.713
- 566,000
- 0.147
- 29/04/2024
- 0.134
- 57.300
- 7,072,000
- 35.025
- 2,232,000
- 0.142
- 26/04/2024
- 0.084
- 54.000
- 9,900,000
- 35.559
- 780,000
- 0.076
- 1,326,000
- 0.077
- 25/04/2024
- 0.057
- 51.550
- 2,552,000
- 36.054
- 318,000
- 0.045
- 24/04/2024
- 0.043
- 50.450
- 9,876,000
- 35.392
- 2,520,000
- 0.043
- 23/04/2024
- 0.035
- 48.750
- 274,000
- 36.456