23708 協鑫摩利六八購Ａ (認購證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.124 | 1.080 | 484,000 | 82.269 | 200,000 | 0.124 | 284,000 | 0.127 |
| 03/02/2026 | 0.112 | 1.050 | 103,000 | 81.646 | 100,000 | 0.115 | 3,000 | 0.114 |
| 02/02/2026 | 0.107 | 1.040 | 200,000 | 80.907 | 60,000 | 0.112 | 100,000 | 0.119 |
| 30/01/2026 | 0.123 | 1.080 | 300,000 | 80.841 | 100,000 | 0.123 | 200,000 | 0.125 |
| 29/01/2026 | 0.141 | 1.120 | 500,000 | 81.460 | 250,000 | 0.141 | 250,000 | 0.140 |
| 28/01/2026 | 0.141 | 1.130 | 100,000 | 80.017 | 50,000 | 0.140 | 50,000 | 0.136 |
| 27/01/2026 | 0.139 | 1.120 | 200,000 | 80.398 | 100,000 | 0.139 | 100,000 | 0.138 |
| 26/01/2026 | 0.149 | 1.130 | 263,000 | 82.027 | 163,000 | 0.152 | ||
| 23/01/2026 | 0.161 | 1.170 | 1,773,000 | 80.020 | 945,000 | 0.142 | 728,000 | 0.152 |
| 22/01/2026 | 0.125 | 1.070 | 381,000 | 81.064 | 161,000 | 0.127 | 220,000 | 0.126 |
| 21/01/2026 | 0.124 | 1.060 | 1,478,000 | 81.763 | 739,000 | 0.125 | 739,000 | 0.124 |
| 20/01/2026 | 0.126 | 1.060 | 7,831,000 | 82.210 | 3,805,000 | 0.128 | 4,026,000 | 0.127 |
| 19/01/2026 | 0.132 | 1.080 | 4,460,000 | 81.492 | 2,205,000 | 0.131 | 2,255,000 | 0.130 |
| 16/01/2026 | 0.134 | 1.080 | 865,000 | 81.536 | 430,000 | 0.135 | 435,000 | 0.134 |
| 15/01/2026 | 0.135 | 1.080 | 120,000 | 81.654 | 35,000 | 0.134 | 85,000 | 0.137 |
| 14/01/2026 | 0.138 | 1.080 | 150,000 | 82.401 | 100,000 | 0.136 | 50,000 | 0.139 |
| 13/01/2026 | 0.133 | 1.070 | 4,500,000 | 81.778 | 2,225,000 | 0.133 | 2,275,000 | 0.132 |
| 12/01/2026 | 0.147 | 1.090 | 0 | 83.477 | ||||
| 09/01/2026 | 0.133 | 1.050 | 0 | 83.455 | ||||
| 08/01/2026 | 0.166 | 1.140 | 0 | 82.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
