- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時平安摩利四十購A
- 0.228+0.033 (+16.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.195
- 35.800
- 7,800,000
- 40.884
- 4,465,000
- 0.196
- 2,390,000
- 0.199
- 25/04/2024
- 0.178
- 35.250
- 2,700,000
- 41.028
- 1,265,000
- 0.167
- 1,385,000
- 0.168
- 24/04/2024
- 0.148
- 34.400
- 7,205,000
- 40.564
- 4,600,000
- 0.129
- 2,530,000
- 0.138
- 23/04/2024
- 0.108
- 33.000
- 4,355,000
- 40.169
- 2,300,000
- 0.097
- 1,830,000
- 0.097
- 22/04/2024
- 0.090
- 32.050
- 6,075,000
- 40.709
- 4,475,000
- 0.095
- 600,000
- 0.094
- 19/04/2024
- 0.075
- 31.150
- 3,840,000
- 40.930
- 1,235,000
- 0.074
- 2,555,000
- 0.076
- 18/04/2024
- 0.083
- 31.400
- 3,965,000
- 41.353
- 2,200,000
- 0.085
- 1,590,000
- 0.087
- 17/04/2024
- 0.063
- 30.150
- 2,070,000
- 41.851
- 255,000
- 0.061
- 1,815,000
- 0.060
- 16/04/2024
- 0.060
- 29.900
- 3,130,000
- 41.948
- 815,000
- 0.062
- 2,165,000
- 0.062
- 15/04/2024
- 0.069
- 30.350
- 3,190,000
- 42.093
- 850,000
- 0.070
- 2,340,000
- 0.068
- 12/04/2024
- 0.074
- 30.650
- 5,875,000
- 41.613
- 2,060,000
- 0.079
- 3,565,000
- 0.079
- 11/04/2024
- 0.106
- 32.500
- 890,000
- 40.193
- 300,000
- 0.108
- 510,000
- 0.103
- 10/04/2024
- 0.107
- 32.550
- 3,210,000
- 40.038
- 1,230,000
- 0.107
- 1,850,000
- 0.106
- 09/04/2024
- 0.103
- 32.350
- 3,265,000
- 40.041
- 1,535,000
- 0.105
- 1,685,000
- 0.112
- 08/04/2024
- 0.112
- 32.550
- 1,635,000
- 40.541
- 1,060,000
- 0.115
- 575,000
- 0.114
- 05/04/2024
- 0.120
- 32.900
- 3,780,000
- 40.038
- 1,070,000
- 0.122
- 2,420,000
- 0.121
- 03/04/2024
- 0.147
- 33.600
- 3,150,000
- 40.809
- 1,645,000
- 0.156
- 1,495,000
- 0.159
- 02/04/2024
- 0.160
- 33.900
- 1,780,000
- 41.134
- 795,000
- 0.167
- 885,000
- 0.167
- 28/03/2024
- 0.142
- 33.050
- 1,750,000
- 41.482
- 920,000
- 0.141
- 830,000
- 0.136
- 27/03/2024
- 0.133
- 32.650
- 535,000
- 41.658
- 110,000
- 0.137
- 300,000
- 0.127