23715 恒科花旗六九沽Ａ (認沽證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.260 | 4,669.070 | 0 | 33.663 | ||||
| 16/06/2026 | 0.260 | 4,658.650 | 0 | 32.786 | ||||
| 15/06/2026 | 0.232 | 4,765.580 | 0 | 33.310 | ||||
| 12/06/2026 | 0.255 | 4,705.200 | 0 | 34.022 | ||||
| 11/06/2026 | 0.270 | 4,655.740 | 0 | 33.964 | ||||
| 10/06/2026 | 0.255 | 4,724.790 | 30,000 | 34.871 | 30,000 | 0.260 | ||
| 09/06/2026 | 0.237 | 4,769.610 | 10,000 | 33.607 | 10,000 | 0.237 | ||
| 08/06/2026 | 0.248 | 4,755.910 | 30,000 | 34.874 | 30,000 | 0.250 | ||
| 05/06/2026 | 0.209 | 4,888.390 | 10,000 | 33.685 | 10,000 | 0.201 | ||
| 04/06/2026 | 0.184 | 4,975.360 | 0 | 32.821 | ||||
| 03/06/2026 | 0.170 | 5,056.970 | 0 | 33.446 | ||||
| 02/06/2026 | 0.146 | 5,199.280 | 50,000 | 34.106 | 40,000 | 0.148 | 10,000 | 0.152 |
| 01/06/2026 | 0.189 | 4,964.920 | 0 | 32.912 | ||||
| 29/05/2026 | 0.210 | 4,884.230 | 10,000 | 32.813 | 10,000 | 0.210 | ||
| 28/05/2026 | 0.210 | 4,888.580 | 0 | 32.886 | ||||
| 27/05/2026 | 0.206 | 4,907.570 | 0 | 32.889 | ||||
| 26/05/2026 | 0.196 | 4,946.880 | 0 | 32.709 | ||||
| 22/05/2026 | 0.219 | 4,869.570 | 0 | 32.956 | ||||
| 21/05/2026 | 0.245 | 4,768.900 | 0 | 32.806 | ||||
| 20/05/2026 | 0.220 | 4,873.820 | 0 | 33.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
