• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.091
• 36.640
• 18,550,000
• 59.247
• 9,250,000
• 0.083
• 9,300,000
• 0.083

• 18/03/2026
• 0.068
• 38.660
• 7,290,000
• 59.264
• 3,500,000
• 0.075
• 3,660,000
• 0.076

• 17/03/2026
• 0.076
• 38.100
• 4,330,000
• 59.508
• 2,260,000
• 0.069
• 2,070,000
• 0.068

• 16/03/2026
• 0.074
• 38.540
• 16,780,000
• 59.989
• 8,400,000
• 0.080
• 8,350,000
• 0.079

• 13/03/2026
• 0.061
• 40.080
• 2,710,000
• 59.778
• 1,420,000
• 0.055
• 1,290,000
• 0.055

• 12/03/2026
• 0.058
• 40.680
• 3,720,000
• 60.149
• 2,580,000
• 0.060
• 1,140,000
• 0.058

• 11/03/2026
• 0.060
• 40.460
• 3,860,000
• 59.922
• 1,160,000
• 0.057
• 2,660,000
• 0.059

• 10/03/2026
• 0.061
• 40.700
• 5,350,000
• 60.603
• 2,690,000
• 0.061
• 2,660,000
• 0.061

• 09/03/2026
• 0.072
• 39.700
• 15,800,000
• 60.822
• 9,280,000
• 0.082
• 6,470,000
• 0.084

• 06/03/2026
• 0.060
• 40.940
• 6,870,000
• 59.871
• 3,430,000
• 0.062
• 3,440,000
• 0.062

• 05/03/2026
• 0.053
• 41.940
• 4,960,000
• 59.878
• 2,460,000
• 0.049
• 2,500,000
• 0.049

• 04/03/2026
• 0.055
• 42.060
• 6,280,000
• 60.508
• 3,000,000
• 0.057
• 3,280,000
• 0.057

• 03/03/2026
• 0.054
• 42.560
• 6,890,000
• 61.075
• 2,060,000
• 0.051
• 4,830,000
• 0.050

• 02/03/2026
• 0.037
• 45.800
• 2,560,000
• 61.604
• 1,330,000
• 0.044
• 1,230,000
• 0.044

• 27/02/2026
• 0.039
• 45.600
• 3,200,000
• 61.242
• 1,600,000
• 0.038
• 1,600,000
• 0.039

• 26/02/2026
• 0.042
• 45.100
• 1,620,000
• 61.134
• 970,000
• 0.039
• 650,000
• 0.039

• 25/02/2026
• 0.036
• 46.340
• 4,070,000
• 60.985
• 1,880,000
• 0.039
• 2,190,000
• 0.039

• 24/02/2026
• 0.044
• 45.220
• 4,820,000
• 61.600
• 2,410,000
• 0.044
• 2,410,000
• 0.043

• 23/02/2026
• 0.042
• 45.880
• 3,080,000
• 61.902
• 1,210,000
• 0.040
• 1,320,000
• 0.040

• 20/02/2026
• 0.054
• 43.760
• 2,040,000
• 60.988
• 1,230,000
• 0.052
• 810,000
• 0.053