23716 江銅花旗六六沽Ａ (認沽證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.033 | 36.980 | 600,000 | 59.167 | 300,000 | 0.033 | 300,000 | 0.036 |
| 30/04/2026 | 0.035 | 36.620 | 10,000 | 56.823 | 10,000 | 0.033 | ||
| 29/04/2026 | 0.025 | 38.700 | 1,660,000 | 58.579 | 830,000 | 0.037 | 830,000 | 0.040 |
| 28/04/2026 | 0.042 | 36.480 | 2,480,000 | 58.345 | 1,240,000 | 0.044 | 1,240,000 | 0.045 |
| 27/04/2026 | 0.041 | 37.280 | 300,000 | 60.414 | 150,000 | 0.042 | 150,000 | 0.043 |
| 24/04/2026 | 0.042 | 37.280 | 1,800,000 | 59.477 | 900,000 | 0.049 | 900,000 | 0.050 |
| 23/04/2026 | 0.046 | 37.120 | 1,780,000 | 60.041 | 1,390,000 | 0.045 | 390,000 | 0.045 |
| 22/04/2026 | 0.037 | 38.360 | 1,740,000 | 60.180 | 870,000 | 0.037 | 870,000 | 0.036 |
| 21/04/2026 | 0.036 | 38.860 | 1,320,000 | 60.876 | 690,000 | 0.036 | 630,000 | 0.036 |
| 20/04/2026 | 0.035 | 39.160 | 2,150,000 | 60.939 | 1,050,000 | 0.033 | 1,100,000 | 0.033 |
| 17/04/2026 | 0.036 | 39.120 | 2,220,000 | 60.027 | 1,110,000 | 0.033 | 1,110,000 | 0.032 |
| 16/04/2026 | 0.031 | 40.040 | 1,610,000 | 60.072 | 810,000 | 0.037 | 800,000 | 0.037 |
| 15/04/2026 | 0.038 | 39.180 | 5,090,000 | 60.265 | 2,000,000 | 0.040 | 2,990,000 | 0.039 |
| 14/04/2026 | 0.052 | 38.000 | 3,390,000 | 61.434 | 1,690,000 | 0.051 | 1,700,000 | 0.051 |
| 13/04/2026 | 0.068 | 36.880 | 3,400,000 | 62.422 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 10/04/2026 | 0.076 | 36.940 | 3,140,000 | 63.834 | 1,570,000 | 0.074 | 1,570,000 | 0.073 |
| 09/04/2026 | 0.078 | 36.900 | 5,150,000 | 63.881 | 2,570,000 | 0.077 | 2,580,000 | 0.077 |
| 08/04/2026 | 0.069 | 37.820 | 7,050,000 | 63.992 | 3,770,000 | 0.069 | 3,280,000 | 0.069 |
| 02/04/2026 | 0.112 | 34.800 | 15,180,000 | 62.103 | 7,370,000 | 0.106 | 7,790,000 | 0.105 |
| 01/04/2026 | 0.097 | 35.840 | 15,320,000 | 62.166 | 7,650,000 | 0.100 | 7,670,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
