23716 江銅花旗六六沽A (認沽證)
即時 按盤價 跌0.045 -0.001 (-2.174%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.930+6.16%16/03/202616.000     
29413江銅摩利六三購A2.840+6.77%30/03/202616.680     
14268江銅中銀六三購A2.870+6.30%23/03/202616.700     
15466江銅花旗六三購A2.870+7.49%23/03/202616.700     
15848江銅法興六三購A2.870+5.90%23/03/202616.700     
15893江銅匯豐六三購A2.860+8.75%23/03/202616.700     
17231江銅信證六三購A2.830+7.20%06/03/202617.018     
16314江銅瑞銀六三購A2.890+7.84%06/03/202617.020     
18654江銅摩利六二購A2.730+7.06%26/02/202617.990     
17414江銅麥銀六二購A6.6200.00%27/02/202619.888     
17990江銅華泰六二購A5.090+8.53%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.014-22.22%30/06/2026
18061江銅中銀六二購A5.020+8.42%27/02/202620.280     
18426江銅信證六二購A4.750+10.47%27/02/202621.580     
18580江銅匯豐六二購A4.760+10.96%20/02/202621.630     
18731江銅摩通六五購A2.370+9.22%20/05/202621.880     
18849江銅瑞銀六五購A2.390+9.13%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.066-18.52%03/07/2026
19365江銅麥銀六五購A2.190+8.96%29/05/202623.580     
19403江銅華泰六六購A2.180+10.66%03/06/202623.980     
19407江銅信證六五購A2.060+7.85%29/05/202625.000     
19478江銅摩利六四購A1.950+10.80%29/04/202625.990     
19632江銅摩通六四購A1.960+11.36%22/04/202626.010     
19647江銅花旗六四購A1.960+11.36%22/04/202626.010     
19660江銅匯豐六四購A1.960+11.36%22/04/202626.010     
19689江銅瑞銀六四購A1.980+11.24%22/04/202626.010     
19452江銅中銀六二購B3.770+15.64%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.048-22.58%23/06/2026
     26.88023716江銅花旗六六沽A0.045-2.17%30/06/2026
19552江銅法興六七購A1.830+9.58%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.025-24.24%13/04/2026
     29.98024025江銅摩通六六沽A0.088-24.14%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.088-23.48%25/06/2026
     29.98024147江銅華泰六六沽C0.097-21.14%25/06/2026
     30.00023888江銅法巴六七沽A0.114-20.83%03/07/2026
20599江銅摩利六三購B1.360+17.24%17/03/202631.990     
19977江銅華泰六九購A1.560+13.04%30/09/202632.000     
20864江銅信證六三購B1.350+18.42%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.203-18.80%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.210-17.65%27/07/2026
     33.99025184江銅摩利六七沽A0.202-16.53%27/07/2026
     34.00024780江銅華泰六八沽A0.236-17.19%03/08/2026
20122江銅信證六七購A1.290+12.17%30/07/202634.880     
20259江銅花旗六六購A1.230+17.14%02/06/202635.350     
20387江銅華泰六五購A1.200+12.15%26/05/202635.370     
20149江銅麥銀六七購A1.190+14.42%03/07/202635.800     
20166江銅法巴六七購A1.240+21.57%03/07/202635.800     
29388江銅法興六乙購A0.290+16.00%31/12/202635.800     
13650江銅摩利六乙購A0.280+13.36%23/12/202635.820     
13968江銅摩通六乙購A0.280+12.00%23/12/202635.820     
14711江銅花旗六乙購A0.285+14.00%23/12/202635.820     
15865江銅瑞銀六乙購A0.285+14.00%23/12/202635.820     
20165江銅中銀六六購A1.200+14.29%30/06/202635.880     
20567江銅匯豐六五購A1.180+24.21%29/05/202635.880     
20335江銅摩通六六購A1.200+20.00%23/06/202635.900     
     36.50024820江銅法興六七沽A0.305-15.28%31/07/2026
20314江銅摩利六六購A1.080+17.39%02/06/202636.990     
29400江銅信證七五購A0.275+13.17%28/05/202740.880     
21929江銅法巴七五購A0.275+13.17%21/05/202740.900     
21941江銅中銀七五購A0.280+13.36%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.217-6.87%31/03/2027
21536江銅華泰六五購B0.640+29.29%05/05/202645.000     
21592江銅中銀六四購A0.620+25.25%21/04/202645.080     
22972江銅匯豐六四購C0.560+40.00%14/04/202645.100     
22993江銅摩利六四購C0.530+30.86%14/04/202645.100     
23436江銅摩通六四購C0.530+23.26%14/04/202645.100     
23495江銅法巴六四購B0.330+41.63%02/04/202649.990     
23853江銅匯豐六四購B0.350+44.03%13/04/202650.000     
21885江銅摩通六四購B0.330+39.24%01/04/202650.050     
21899江銅瑞銀六四購C0.320+36.75%01/04/202650.050     
23408江銅星展六四購A0.315+35.78%01/04/202650.050     
25392江銅麥銀六四購A0.375+36.36%22/04/202650.358     
27366江銅中銀六四購B0.290+34.26%13/04/202652.880     
26521江銅華泰六七購A0.455+19.74%30/07/202658.000     
27133江銅信證六四購A0.159+45.87%13/04/202658.880     
29946江銅花旗六四購B0.144+39.81%01/04/202658.930     
26951江銅摩利六四購B0.148+45.10%15/04/202659.990     
14426江銅法巴六四購A0.144+45.45%08/04/202660.000     
24457江銅法興六七購B0.370+23.33%13/07/202660.000     
13193江銅瑞銀六四購B0.145+43.56%08/04/202660.040     
24369江銅摩通六四購D0.175+33.59%13/04/202660.040     
24214江銅匯豐六七購A0.365+40.38%30/07/202663.580     
24136江銅麥銀六七購B0.238+46.91%31/07/202677.777     
24608江銅華泰六七購B0.213+12.70%24/07/202677.827     
24875江銅信證六七購B0.155+25.00%21/07/202685.880     
25186江銅摩利六七購A0.136+28.30%14/07/202685.900     
25234江銅瑞銀六七購A0.138+26.61%14/07/202685.930     
25299江銅星展六八購A0.174+34.88%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 18:00
  即時報價更新時間為 03/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康