• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.070
• 22.200
• 16,674,000
• 60.414
• 8,328,000
• 0.063
• 8,346,000
• 0.063

• 04/03/2026
• 0.062
• 23.020
• 23,682,000
• 60.994
• 11,841,000
• 0.065
• 11,841,000
• 0.065

• 03/03/2026
• 0.064
• 23.080
• 14,988,000
• 61.737
• 7,671,000
• 0.055
• 7,317,000
• 0.055

• 02/03/2026
• 0.048
• 24.780
• 9,930,000
• 62.045
• 4,815,000
• 0.058
• 5,115,000
• 0.058

• 27/02/2026
• 0.055
• 24.160
• 10,710,000
• 61.928
• 5,310,000
• 0.055
• 5,310,000
• 0.056

• 26/02/2026
• 0.061
• 23.940
• 6,126,000
• 63.065
• 3,081,000
• 0.061
• 3,045,000
• 0.060

• 25/02/2026
• 0.055
• 24.540
• 3,969,000
• 62.901
• 1,995,000
• 0.058
• 1,974,000
• 0.058

• 24/02/2026
• 0.065
• 23.740
• 9,678,000
• 63.341
• 7,338,000
• 0.067
• 2,340,000
• 0.067

• 23/02/2026
• 0.064
• 23.840
• 7,734,000
• 63.190
• 1,368,000
• 0.067
• 6,366,000
• 0.065

• 20/02/2026
• 0.075
• 23.340
• 5,004,000
• 64.296
• 2,502,000
• 0.075
• 2,502,000
• 0.076

• 16/02/2026
• 0.079
• 23.100
• 6,669,000
• 63.859
• 3,276,000
• 0.078
• 3,393,000
• 0.078

• 13/02/2026
• 0.096
• 21.720
• 15,567,000
• 62.489
• 7,818,000
• 0.087
• 7,749,000
• 0.087

• 12/02/2026
• 0.077
• 23.340
• 23,151,000
• 63.467
• 11,574,000
• 0.074
• 11,559,000
• 0.072

• 11/02/2026
• 0.080
• 23.100
• 13,110,000
• 63.274
• 6,510,000
• 0.078
• 6,600,000
• 0.079

• 10/02/2026
• 0.091
• 22.460
• 15,567,000
• 63.715
• 7,734,000
• 0.093
• 7,716,000
• 0.093

• 09/02/2026
• 0.102
• 22.000
• 15,768,000
• 64.652
• 7,884,000
• 0.104
• 7,884,000
• 0.105

• 06/02/2026
• 0.117
• 21.280
• 24,519,000
• 64.883
• 12,237,000
• 0.117
• 12,282,000
• 0.117

• 05/02/2026
• 0.109
• 21.700
• 24,684,000
• 64.524
• 12,366,000
• 0.106
• 12,318,000
• 0.105

• 04/02/2026
• 0.087
• 23.200
• 9,642,000
• 64.484
• 4,926,000
• 0.087
• 4,716,000
• 0.087

• 03/02/2026
• 0.092
• 22.640
• 20,547,000
• 63.578
• 10,119,000
• 0.104
• 10,428,000
• 0.104