• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.079
• 19.440
• 5,088,000
• 58.348
• 2,544,000
• 0.078
• 2,544,000
• 0.079

• 17/04/2026
• 0.085
• 19.330
• 7,782,000
• 58.843
• 3,891,000
• 0.088
• 3,891,000
• 0.088

• 16/04/2026
• 0.085
• 19.610
• 4,992,000
• 60.497
• 2,496,000
• 0.090
• 2,496,000
• 0.090

• 15/04/2026
• 0.090
• 19.320
• 7,833,000
• 59.913
• 3,870,000
• 0.085
• 3,843,000
• 0.085

• 14/04/2026
• 0.101
• 18.960
• 5,790,000
• 60.524
• 2,895,000
• 0.098
• 2,895,000
• 0.099

• 13/04/2026
• 0.118
• 18.350
• 6,573,000
• 60.858
• 3,399,000
• 0.123
• 3,072,000
• 0.122

• 10/04/2026
• 0.116
• 18.450
• 8,478,000
• 60.286
• 4,188,000
• 0.114
• 4,290,000
• 0.114

• 09/04/2026
• 0.119
• 18.470
• 9,801,000
• 61.093
• 4,920,000
• 0.116
• 4,881,000
• 0.117

• 08/04/2026
• 0.113
• 18.750
• 14,619,000
• 61.115
• 7,338,000
• 0.115
• 7,281,000
• 0.116

• 02/04/2026
• 0.166
• 16.960
• 19,905,000
• 59.804
• 9,912,000
• 0.153
• 9,993,000
• 0.154

• 01/04/2026
• 0.153
• 17.450
• 14,688,000
• 60.474
• 7,344,000
• 0.160
• 7,344,000
• 0.160

• 31/03/2026
• 0.204
• 16.100
• 18,000,000
• 60.950
• 9,000,000
• 0.195
• 9,000,000
• 0.194

• 30/03/2026
• 0.196
• 16.290
• 29,919,000
• 61.093
• 15,030,000
• 0.202
• 14,889,000
• 0.201

• 27/03/2026
• 0.183
• 16.780
• 22,482,000
• 61.820
• 11,241,000
• 0.184
• 11,241,000
• 0.183

• 26/03/2026
• 0.187
• 16.680
• 19,692,000
• 61.711
• 9,888,000
• 0.184
• 9,804,000
• 0.183

• 25/03/2026
• 0.169
• 17.320
• 27,495,000
• 62.533
• 13,818,000
• 0.162
• 13,677,000
• 0.162

• 24/03/2026
• 0.171
• 17.180
• 16,962,000
• 61.688
• 8,406,000
• 0.193
• 8,544,000
• 0.193

• 23/03/2026
• 0.215
• 16.110
• 59,310,000
• 62.871
• 29,610,000
• 0.209
• 29,688,000
• 0.209

• 20/03/2026
• 0.173
• 17.190
• 27,669,000
• 61.448
• 13,821,000
• 0.162
• 13,836,000
• 0.162

• 19/03/2026
• 0.160
• 17.560
• 22,341,000
• 60.926
• 11,163,000
• 0.158
• 11,178,000
• 0.157