23717 洛鉬花旗六八沽Ａ (認沽證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.070 | 22.200 | 16,674,000 | 60.414 | 8,328,000 | 0.063 | 8,346,000 | 0.063 |
| 04/03/2026 | 0.062 | 23.020 | 23,682,000 | 60.994 | 11,841,000 | 0.065 | 11,841,000 | 0.065 |
| 03/03/2026 | 0.064 | 23.080 | 14,988,000 | 61.737 | 7,671,000 | 0.055 | 7,317,000 | 0.055 |
| 02/03/2026 | 0.048 | 24.780 | 9,930,000 | 62.045 | 4,815,000 | 0.058 | 5,115,000 | 0.058 |
| 27/02/2026 | 0.055 | 24.160 | 10,710,000 | 61.928 | 5,310,000 | 0.055 | 5,310,000 | 0.056 |
| 26/02/2026 | 0.061 | 23.940 | 6,126,000 | 63.065 | 3,081,000 | 0.061 | 3,045,000 | 0.060 |
| 25/02/2026 | 0.055 | 24.540 | 3,969,000 | 62.901 | 1,995,000 | 0.058 | 1,974,000 | 0.058 |
| 24/02/2026 | 0.065 | 23.740 | 9,678,000 | 63.341 | 7,338,000 | 0.067 | 2,340,000 | 0.067 |
| 23/02/2026 | 0.064 | 23.840 | 7,734,000 | 63.190 | 1,368,000 | 0.067 | 6,366,000 | 0.065 |
| 20/02/2026 | 0.075 | 23.340 | 5,004,000 | 64.296 | 2,502,000 | 0.075 | 2,502,000 | 0.076 |
| 16/02/2026 | 0.079 | 23.100 | 6,669,000 | 63.859 | 3,276,000 | 0.078 | 3,393,000 | 0.078 |
| 13/02/2026 | 0.096 | 21.720 | 15,567,000 | 62.489 | 7,818,000 | 0.087 | 7,749,000 | 0.087 |
| 12/02/2026 | 0.077 | 23.340 | 23,151,000 | 63.467 | 11,574,000 | 0.074 | 11,559,000 | 0.072 |
| 11/02/2026 | 0.080 | 23.100 | 13,110,000 | 63.274 | 6,510,000 | 0.078 | 6,600,000 | 0.079 |
| 10/02/2026 | 0.091 | 22.460 | 15,567,000 | 63.715 | 7,734,000 | 0.093 | 7,716,000 | 0.093 |
| 09/02/2026 | 0.102 | 22.000 | 15,768,000 | 64.652 | 7,884,000 | 0.104 | 7,884,000 | 0.105 |
| 06/02/2026 | 0.117 | 21.280 | 24,519,000 | 64.883 | 12,237,000 | 0.117 | 12,282,000 | 0.117 |
| 05/02/2026 | 0.109 | 21.700 | 24,684,000 | 64.524 | 12,366,000 | 0.106 | 12,318,000 | 0.105 |
| 04/02/2026 | 0.087 | 23.200 | 9,642,000 | 64.484 | 4,926,000 | 0.087 | 4,716,000 | 0.087 |
| 03/02/2026 | 0.092 | 22.640 | 20,547,000 | 63.578 | 10,119,000 | 0.104 | 10,428,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
