• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2024
• 0.070
• 58.900
• 18,052,000
• 34.577
• 8,590,000
• 0.077
• 9,116,000
• 0.077

• 03/06/2024
• 0.089
• 59.850
• 3,714,000
• 35.104
• 1,700,000
• 0.099
• 2,014,000
• 0.101

• 31/05/2024
• 0.096
• 60.450
• 18,934,000
• 34.294
• 9,400,000
• 0.103
• 9,516,000
• 0.103

• 30/05/2024
• 0.093
• 59.800
• 31,284,000
• 35.044
• 15,554,000
• 0.099
• 15,046,000
• 0.099

• 29/05/2024
• 0.111
• 60.400
• 2,290,000
• 38.151
• 1,190,000
• 0.109
• 1,100,000
• 0.108

• 28/05/2024
• 0.111
• 60.459
• 1,738,000
• 35.509
• 674,000
• 0.111
• 994,000
• 0.110

• 27/05/2024
• 0.116
• 60.559
• 16,270,000
• 35.692
• 7,814,000
• 0.106
• 7,812,000
• 0.101

• 24/05/2024
• 0.100
• 59.259
• 14,250,000
• 35.989
• 6,836,000
• 0.104
• 7,334,000
• 0.104

• 23/05/2024
• 0.129
• 60.459
• 10,840,000
• 36.613
• 5,450,000
• 0.137
• 5,240,000
• 0.139

• 22/05/2024
• 0.140
• 61.109
• 14,264,000
• 36.236
• 6,526,000
• 0.149
• 6,956,000
• 0.148

• 21/05/2024
• 0.155
• 61.459
• 94,390,000
• 36.844
• 43,604,000
• 0.154
• 46,340,000
• 0.153

• 20/05/2024
• 0.223
• 63.959
• 31,858,000
• 37.082
• 14,102,000
• 0.237
• 17,330,000
• 0.238

• 17/05/2024
• 0.236
• 64.109
• 53,872,000
• 37.279
• 27,436,000
• 0.215
• 25,516,000
• 0.214

• 16/05/2024
• 0.174
• 62.009
• 23,658,000
• 36.638
• 11,406,000
• 0.180
• 11,370,000
• 0.180

• 14/05/2024
• 0.173
• 61.709
• 10,476,000
• 36.887
• 5,344,000
• 0.165
• 2,982,000
• 0.167

• 13/05/2024
• 0.203
• 63.209
• 34,492,000
• 36.094
• 15,724,000
• 0.198
• 17,832,000
• 0.196

• 10/05/2024
• 0.213
• 63.009
• 45,260,000
• 36.864
• 22,128,000
• 0.201
• 22,606,000
• 0.201

• 09/05/2024
• 0.180
• 61.609
• 21,936,000
• 36.957
• 11,292,000
• 0.172
• 10,564,000
• 0.171

• 08/05/2024
• 0.150
• 60.059
• 29,752,000
• 37.269
• 14,410,000
• 0.147
• 14,940,000
• 0.146

• 07/05/2024
• 0.153
• 60.059
• 31,704,000
• 37.395
• 15,676,000
• 0.157
• 14,712,000
• 0.156