日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.180 | 62.800 | 21,936,000 | 36.957 | 11,292,000 | 0.172 | 10,564,000 | 0.171 |
08/05/2024 | 0.150 | 61.250 | 29,752,000 | 37.269 | 14,410,000 | 0.147 | 14,940,000 | 0.146 |
07/05/2024 | 0.153 | 61.250 | 31,704,000 | 37.395 | 15,676,000 | 0.157 | 14,712,000 | 0.156 |
06/05/2024 | 0.183 | 62.500 | 66,436,000 | 37.380 | 32,072,000 | 0.167 | 32,578,000 | 0.168 |
03/05/2024 | 0.161 | 61.350 | 73,368,000 | 37.356 | 35,718,000 | 0.154 | 34,324,000 | 0.152 |
02/05/2024 | 0.124 | 59.350 | 53,048,000 | 37.538 | 25,562,000 | 0.107 | 25,772,000 | 0.105 |
30/04/2024 | 0.107 | 57.800 | 82,840,000 | 38.355 | 41,448,000 | 0.107 | 40,756,000 | 0.107 |
29/04/2024 | 0.102 | 57.300 | 48,254,000 | 38.559 | 22,678,000 | 0.115 | 23,014,000 | 0.113 |
26/04/2024 | 0.067 | 54.000 | 29,384,000 | 39.395 | 14,946,000 | 0.062 | 13,736,000 | 0.062 |
25/04/2024 | 0.040 | 51.550 | 1,266,000 | 38.609 | 404,000 | 0.043 | 792,000 | 0.042 |
24/04/2024 | 0.036 | 50.450 | 1,648,000 | 39.397 | 1,646,000 | 0.028 | 2,000 | 0.036 |
23/04/2024 | 0.025 | 48.750 | 962,000 | 39.102 | 962,000 | 0.025 | ||
22/04/2024 | 0.022 | 48.150 | 100,000 | 38.990 | ||||
19/04/2024 | 0.021 | 47.200 | 1,724,000 | 39.760 | 124,000 | 0.024 | 1,400,000 | 0.022 |
18/04/2024 | 0.025 | 47.850 | 4,474,000 | 39.875 | 4,016,000 | 0.026 | 240,000 | 0.026 |
17/04/2024 | 0.021 | 46.800 | 4,906,000 | 40.130 | 2,436,000 | 0.022 | 772,000 | 0.020 |
16/04/2024 | 0.017 | 46.000 | 2,208,000 | 39.774 | ||||
15/04/2024 | 0.023 | 47.250 | 1,984,000 | 39.810 | 442,000 | 0.024 | ||
12/04/2024 | 0.028 | 48.600 | 6,702,000 | 38.769 | 3,620,000 | 0.031 | 2,974,000 | 0.029 |
11/04/2024 | 0.039 | 51.600 | 6,412,000 | 36.516 | 4,500,000 | 0.038 | 1,830,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰