- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時澳博瑞銀四八購A
- 0.410-0.045 (-9.890%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.455
- 3.150
- 1,300,000
- 45.555
- 620,000
- 0.408
- 680,000
- 0.411
- 10/05/2024
- 0.325
- 2.900
- 4,000
- 49.737
- 4,000
- 0.350
- 09/05/2024
- 0.330
- 2.940
- 0
- 46.441
- 08/05/2024
- 0.295
- 2.860
- 0
- 47.990
- 07/05/2024
- 0.295
- 2.860
- 0
- 47.727
- 06/05/2024
- 0.320
- 2.900
- 4,000
- 47.873
- 4,000
- 0.325
- 03/05/2024
- 0.375
- 3.020
- 0
- 44.278
- 02/05/2024
- 0.335
- 2.940
- 0
- 45.552
- 30/04/2024
- 0.335
- 2.890
- 0
- 49.788
- 29/04/2024
- 0.350
- 2.960
- 0
- 45.407
- 26/04/2024
- 0.300
- 2.860
- 0
- 46.019
- 25/04/2024
- 0.285
- 2.800
- 0
- 48.547
- 24/04/2024
- 0.310
- 2.860
- 280,000
- 47.137
- 140,000
- 0.285
- 140,000
- 0.270
- 23/04/2024
- 0.250
- 2.760
- 0
- 45.746
- 22/04/2024
- 0.233
- 2.710
- 0
- 46.742
- 19/04/2024
- 0.195
- 2.610
- 34,000
- 47.320
- 17,000
- 0.195
- 17,000
- 0.210
- 18/04/2024
- 0.225
- 2.680
- 300,000
- 46.895
- 150,000
- 0.223
- 150,000
- 0.226
- 17/04/2024
- 0.177
- 2.570
- 1,920,000
- 46.690
- 960,000
- 0.177
- 960,000
- 0.178
- 16/04/2024
- 0.210
- 2.620
- 120,000
- 48.444
- 120,000
- 0.265
- 15/04/2024
- 0.305
- 2.810
- 0
- 48.507