23722 澳博瑞銀四八購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.285 | 2.800 | 0 | 48.547 | ||||
| 24/04/2024 | 0.310 | 2.860 | 280,000 | 47.137 | 140,000 | 0.285 | 140,000 | 0.270 |
| 23/04/2024 | 0.250 | 2.760 | 0 | 45.746 | ||||
| 22/04/2024 | 0.233 | 2.710 | 0 | 46.742 | ||||
| 19/04/2024 | 0.195 | 2.610 | 34,000 | 47.320 | 17,000 | 0.195 | 17,000 | 0.210 |
| 18/04/2024 | 0.225 | 2.680 | 300,000 | 46.895 | 150,000 | 0.223 | 150,000 | 0.226 |
| 17/04/2024 | 0.177 | 2.570 | 1,920,000 | 46.690 | 960,000 | 0.177 | 960,000 | 0.178 |
| 16/04/2024 | 0.210 | 2.620 | 120,000 | 48.444 | 120,000 | 0.265 | ||
| 15/04/2024 | 0.305 | 2.810 | 0 | 48.507 | ||||
| 12/04/2024 | 0.330 | 2.850 | 0 | 48.331 | ||||
| 11/04/2024 | 0.335 | 2.860 | 210,000 | 48.034 | 80,000 | 0.365 | 130,000 | 0.360 |
| 10/04/2024 | 0.370 | 2.940 | 73,000 | 46.127 | 3,000 | 0.355 | 70,000 | 0.360 |
| 09/04/2024 | 0.380 | 2.960 | 403,000 | 45.621 | 200,000 | 0.380 | 203,000 | 0.380 |
| 08/04/2024 | 0.232 | 2.670 | 0 | 46.727 | ||||
| 05/04/2024 | 0.179 | 2.530 | 0 | 47.386 | ||||
| 03/04/2024 | 0.162 | 2.480 | 0 | 47.415 | ||||
| 02/04/2024 | 0.156 | 2.460 | 0 | 47.430 | ||||
| 28/03/2024 | 0.133 | 2.390 | 0 | 46.789 | ||||
| 27/03/2024 | 0.133 | 2.370 | 0 | 47.822 | ||||
| 26/03/2024 | 0.144 | 2.410 | 0 | 47.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
