- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時海油星展四九購A
- 0.370+0.110 (+42.308%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.260
- 20.300
- 14,943,000
- 45.596
- 7,007,000
- 0.269
- 7,776,000
- 0.269
- 04/06/2024
- 0.305
- 20.650
- 14,346,000
- 45.370
- 6,970,000
- 0.299
- 7,134,000
- 0.297
- 03/06/2024
- 0.360
- 21.050
- 866,000
- 45.050
- 424,000
- 0.418
- 248,000
- 0.405
- 31/05/2024
- 0.350
- 20.900
- 1,949,000
- 44.921
- 1,064,000
- 0.322
- 875,000
- 0.314
- 30/05/2024
- 0.290
- 20.450
- 2,258,000
- 44.840
- 1,043,000
- 0.315
- 1,215,000
- 0.315
- 29/05/2024
- 0.380
- 20.950
- 452,000
- 45.353
- 328,000
- 0.372
- 28/05/2024
- 0.330
- 20.600
- 4,057,000
- 45.265
- 2,726,000
- 0.340
- 1,331,000
- 0.343
- 27/05/2024
- 0.300
- 20.450
- 1,483,000
- 44.689
- 1,289,000
- 0.282
- 94,000
- 0.292
- 24/05/2024
- 0.216
- 19.620
- 6,681,000
- 44.766
- 3,293,000
- 0.204
- 3,308,000
- 0.204
- 23/05/2024
- 0.186
- 19.180
- 3,548,000
- 45.290
- 1,681,000
- 0.174
- 1,699,000
- 0.171
- 22/05/2024
- 0.168
- 19.040
- 3,019,000
- 44.778
- 1,301,000
- 0.184
- 1,418,000
- 0.185
- 21/05/2024
- 0.187
- 19.220
- 21,017,000
- 44.812
- 10,161,000
- 0.212
- 10,776,000
- 0.211
- 20/05/2024
- 0.247
- 19.660
- 3,844,000
- 45.379
- 2,171,000
- 0.243
- 1,548,000
- 0.240
- 17/05/2024
- 0.221
- 19.360
- 2,602,000
- 45.157
- 1,187,000
- 0.232
- 1,315,000
- 0.227
- 16/05/2024
- 0.219
- 19.320
- 16,596,000
- 45.088
- 8,069,000
- 0.220
- 8,275,000
- 0.220
- 14/05/2024
- 0.260
- 19.540
- 15,102,000
- 45.547
- 7,210,000
- 0.298
- 7,867,000
- 0.296
- 13/05/2024
- 0.325
- 20.000
- 16,018,000
- 45.648
- 6,900,000
- 0.324
- 9,038,000
- 0.327
- 10/05/2024
- 0.405
- 20.500
- 1,674,000
- 45.328
- 1,193,000
- 0.398
- 364,000
- 0.379
- 09/05/2024
- 0.320
- 19.920
- 15,962,000
- 45.187
- 7,437,000
- 0.340
- 8,374,000
- 0.339
- 08/05/2024
- 0.315
- 19.820
- 791,000
- 45.353
- 430,000
- 0.342
- 361,000
- 0.342