23726 科倫華泰七一購Ａ (認購證)
按盤價 
0.247 +0.033 (+15.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.214 | 427.400 | 1,830,000 | 94.428 | 915,000 | 0.222 | 915,000 | 0.221 |
| 25/03/2026 | 0.213 | 425.800 | 8,035,000 | 94.514 | 4,025,000 | 0.222 | 4,010,000 | 0.222 |
| 24/03/2026 | 0.206 | 421.000 | 5,655,000 | 93.717 | 2,820,000 | 0.193 | 2,835,000 | 0.193 |
| 23/03/2026 | 0.185 | 397.600 | 5,890,000 | 94.834 | 2,945,000 | 0.190 | 2,945,000 | 0.189 |
| 20/03/2026 | 0.205 | 417.600 | 5,950,000 | 93.969 | 2,985,000 | 0.216 | 2,965,000 | 0.217 |
| 19/03/2026 | 0.222 | 432.200 | 3,130,000 | 94.127 | 1,565,000 | 0.221 | 1,565,000 | 0.223 |
| 18/03/2026 | 0.221 | 431.400 | 2,730,000 | 93.940 | 1,365,000 | 0.216 | 1,365,000 | 0.214 |
| 17/03/2026 | 0.213 | 421.400 | 4,010,000 | 94.742 | 2,005,000 | 0.221 | 2,005,000 | 0.221 |
| 16/03/2026 | 0.206 | 415.800 | 3,130,000 | 94.300 | 1,555,000 | 0.194 | 1,575,000 | 0.195 |
| 13/03/2026 | 0.185 | 394.800 | 3,360,000 | 94.276 | 1,680,000 | 0.176 | 1,680,000 | 0.177 |
| 12/03/2026 | 0.180 | 388.000 | 2,145,000 | 94.819 | 1,085,000 | 0.190 | 1,060,000 | 0.190 |
| 11/03/2026 | 0.198 | 406.200 | 0 | 94.305 | ||||
| 10/03/2026 | 0.203 | 413.600 | 12,460,000 | 93.088 | 6,230,000 | 0.199 | 6,230,000 | 0.199 |
| 09/03/2026 | 0.172 | 380.000 | 2,280,000 | 94.319 | 1,140,000 | 0.168 | 1,140,000 | 0.166 |
| 06/03/2026 | 0.176 | 386.200 | 14,450,000 | 93.083 | 7,220,000 | 0.174 | 7,230,000 | 0.173 |
| 05/03/2026 | 0.160 | 369.800 | 5,695,000 | 93.085 | 2,840,000 | 0.155 | 2,855,000 | 0.154 |
| 04/03/2026 | 0.140 | 348.000 | 10,810,000 | 93.253 | 5,405,000 | 0.142 | 5,405,000 | 0.143 |
| 03/03/2026 | 0.146 | 351.400 | 4,510,000 | 94.153 | 2,255,000 | 0.158 | 2,255,000 | 0.159 |
| 02/03/2026 | 0.171 | 375.200 | 4,280,000 | 94.618 | 2,140,000 | 0.175 | 2,140,000 | 0.173 |
| 27/02/2026 | 0.186 | 387.400 | 4,870,000 | 95.025 | 2,435,000 | 0.184 | 2,435,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
