23726 科倫華泰七一購Ａ
按盤價 
0.234 -0.006 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.240 | 423.200 | 4,770,000 | 96.712 | 2,385,000 | 0.246 | 2,385,000 | 0.244 |
| 05/02/2026 | 0.238 | 420.200 | 9,025,000 | 97.015 | 4,495,000 | 0.237 | 4,530,000 | 0.237 |
| 04/02/2026 | 0.244 | 422.800 | 8,835,000 | 97.792 | 4,405,000 | 0.231 | 4,420,000 | 0.232 |
| 03/02/2026 | 0.218 | 401.600 | 7,140,000 | 97.010 | 3,570,000 | 0.218 | 3,570,000 | 0.217 |
| 02/02/2026 | 0.219 | 401.200 | 16,490,000 | 97.330 | 8,245,000 | 0.222 | 8,245,000 | 0.223 |
| 30/01/2026 | 0.232 | 415.400 | 3,700,000 | 95.978 | 1,830,000 | 0.231 | 1,870,000 | 0.231 |
| 29/01/2026 | 0.234 | 414.200 | 7,375,000 | 96.876 | 3,690,000 | 0.236 | 3,685,000 | 0.237 |
| 28/01/2026 | 0.247 | 425.000 | 10,480,000 | 96.903 | 5,240,000 | 0.240 | 5,240,000 | 0.240 |
| 27/01/2026 | 0.232 | 410.200 | 6,215,000 | 97.356 | 3,110,000 | 0.234 | 3,105,000 | 0.235 |
| 26/01/2026 | 0.236 | 412.200 | 16,830,000 | 97.748 | 8,410,000 | 0.240 | 8,415,000 | 0.241 |
| 23/01/2026 | 0.255 | 429.600 | 2,110,000 | 96.965 | 1,055,000 | 0.246 | 1,055,000 | 0.245 |
| 22/01/2026 | 0.241 | 416.800 | 20,215,000 | 97.111 | 10,100,000 | 0.235 | 10,110,000 | 0.237 |
| 21/01/2026 | 0.250 | 429.400 | 1,310,000 | 95.286 | 655,000 | 0.254 | 655,000 | 0.254 |
| 20/01/2026 | 0.275 | 442.400 | 0 | 97.934 | ||||
| 19/01/2026 | 0.280 | 448.000 | 465,000 | 97.282 | 235,000 | 0.296 | 230,000 | 0.304 |
| 16/01/2026 | 0.310 | 473.800 | 20,000 | 96.346 | 10,000 | 0.308 | 10,000 | 0.310 |
| 15/01/2026 | 0.310 | 470.400 | 405,000 | 97.389 | 190,000 | 0.318 | 215,000 | 0.315 |
| 14/01/2026 | 0.300 | 466.400 | 5,000 | 95.877 | 5,000 | 0.300 | ||
| 13/01/2026 | 480.800 | 0 | ||||||
| 12/01/2026 | 489.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
