23726 科倫華泰七一購Ａ (認購證)
按盤價 
0.220 -0.005 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.225 | 460.800 | 0 | 93.659 | ||||
| 11/05/2026 | 0.217 | 449.200 | 0 | 95.086 | ||||
| 08/05/2026 | 0.217 | 447.200 | 0 | 95.260 | ||||
| 07/05/2026 | 0.226 | 455.000 | 0 | 95.178 | ||||
| 06/05/2026 | 0.230 | 459.600 | 0 | 94.612 | ||||
| 05/05/2026 | 0.230 | 456.800 | 0 | 95.506 | ||||
| 04/05/2026 | 0.232 | 461.000 | 1,100,000 | 94.437 | 550,000 | 0.233 | 550,000 | 0.233 |
| 30/04/2026 | 0.243 | 469.400 | 4,640,000 | 94.162 | 2,320,000 | 0.245 | 2,320,000 | 0.244 |
| 29/04/2026 | 0.233 | 459.800 | 4,300,000 | 94.296 | 2,150,000 | 0.237 | 2,150,000 | 0.238 |
| 28/04/2026 | 0.243 | 469.200 | 1,770,000 | 93.887 | 885,000 | 0.245 | 885,000 | 0.246 |
| 27/04/2026 | 0.242 | 466.600 | 2,510,000 | 94.337 | 1,255,000 | 0.243 | 1,255,000 | 0.245 |
| 24/04/2026 | 0.250 | 477.800 | 5,840,000 | 92.273 | 2,920,000 | 0.230 | 2,920,000 | 0.230 |
| 23/04/2026 | 0.241 | 464.600 | 8,060,000 | 94.046 | 4,030,000 | 0.247 | 4,030,000 | 0.247 |
| 22/04/2026 | 0.275 | 493.200 | 450,000 | 93.965 | 225,000 | 0.285 | 225,000 | 0.290 |
| 21/04/2026 | 0.285 | 500.500 | 200,000 | 94.228 | 100,000 | 0.285 | 100,000 | 0.289 |
| 20/04/2026 | 0.295 | 506.000 | 750,000 | 95.012 | 375,000 | 0.298 | 375,000 | 0.300 |
| 17/04/2026 | 0.305 | 520.000 | 60,000 | 92.355 | 40,000 | 0.298 | 20,000 | 0.300 |
| 16/04/2026 | 0.305 | 522.000 | 810,000 | 91.475 | 410,000 | 0.299 | 400,000 | 0.300 |
| 15/04/2026 | 0.310 | 519.000 | 85,000 | 93.810 | 35,000 | 0.294 | 50,000 | 0.302 |
| 14/04/2026 | 0.270 | 485.200 | 20,000 | 94.227 | 10,000 | 0.273 | 10,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
