23726 科倫華泰七一購Ａ (認購證)
按盤價 
0.121 -0.014 (-10.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 455.200 | 0 | |||||||
| 25/09/2026 | 467.000 | 0 | 180,000 | 0.450 | 540,000 | 0.137 | 540,000 | 0.136 | |
| 24/09/2026 | 466.000 | 0 | 180,000 | 0.450 | 1,105,000 | 0.142 | 1,080,000 | 0.146 | |
| 23/09/2026 | 483.000 | 0 | 205,000 | 0.513 | 400,000 | 0.162 | 400,000 | 0.163 | |
| 22/09/2026 | 490.200 | 0 | 205,000 | 0.513 | 1,210,000 | 0.162 | 650,000 | 0.168 | |
| 21/09/2026 | 495.600 | 0 | 765,000 | 1.912 | 2,395,000 | 0.169 | 2,835,000 | 0.168 | |
| 18/09/2026 | 461.600 | 0 | 325,000 | 0.812 | 750,000 | 0.142 | 540,000 | 0.146 | |
| 17/09/2026 | 461.400 | 0 | 535,000 | 1.338 | 355,000 | 0.140 | 360,000 | 0.143 | |
| 16/09/2026 | 460.600 | 0 | 530,000 | 1.325 | 1,250,000 | 0.141 | 1,100,000 | 0.144 | |
| 15/09/2026 | 462.400 | 0 | 680,000 | 1.700 | 995,000 | 0.151 | 1,300,000 | 0.150 | |
| 14/09/2026 | 481.200 | 0 | 375,000 | 0.938 | 715,000 | 0.150 | 735,000 | 0.150 | |
| 11/09/2026 | 465.200 | 0 | 355,000 | 0.888 | 720,000 | 0.149 | 720,000 | 0.148 | |
| 10/09/2026 | 474.400 | 0 | 355,000 | 0.888 | 1,320,000 | 0.162 | 1,420,000 | 0.161 | |
| 09/09/2026 | 481.000 | 0 | 255,000 | 0.638 | 910,000 | 0.172 | 1,110,000 | 0.169 | |
| 08/09/2026 | 488.000 | 0 | 55,000 | 0.137 | 180,000 | 0.172 | 180,000 | 0.175 | |
| 07/09/2026 | 490.400 | 0 | 55,000 | 0.137 | 910,000 | 0.177 | 910,000 | 0.182 | |
| 04/09/2026 | 489.400 | 0 | 55,000 | 0.137 | 540,000 | 0.196 | 540,000 | 0.195 | |
| 03/09/2026 | 496.800 | 0 | 55,000 | 0.137 | 910,000 | 0.193 | 910,000 | 0.194 | |
| 02/09/2026 | 493.000 | 0 | 55,000 | 0.137 | 405,000 | 0.191 | 385,000 | 0.190 | |
| 01/09/2026 | 489.800 | 0 | 75,000 | 0.188 | 385,000 | 0.189 | 405,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
