• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.065
• 7.300
• 24,860,000
• 31.726
• 12,420,000
• 0.062
• 12,340,000
• 0.062

• 26/04/2024
• 0.054
• 7.540
• 13,300,000
• 31.797
• 6,170,000
• 0.053
• 7,080,000
• 0.053

• 25/04/2024
• 0.064
• 7.360
• 14,030,000
• 32.111
• 7,270,000
• 0.065
• 6,690,000
• 0.065

• 24/04/2024
• 0.070
• 7.270
• 89,120,000
• 32.385
• 44,250,000
• 0.067
• 44,830,000
• 0.067

• 23/04/2024
• 0.072
• 7.240
• 25,270,000
• 32.552
• 12,710,000
• 0.070
• 12,510,000
• 0.070

• 22/04/2024
• 0.070
• 7.290
• 13,020,000
• 32.707
• 6,340,000
• 0.063
• 6,510,000
• 0.063

• 19/04/2024
• 0.062
• 7.490
• 40,530,000
• 33.160
• 21,280,000
• 0.065
• 19,150,000
• 0.065

• 18/04/2024
• 0.069
• 7.320
• 26,990,000
• 32.665
• 12,350,000
• 0.074
• 14,640,000
• 0.073

• 17/04/2024
• 0.062
• 7.430
• 15,310,000
• 32.242
• 7,680,000
• 0.061
• 7,500,000
• 0.061

• 16/04/2024
• 0.057
• 7.530
• 31,660,000
• 32.144
• 15,040,000
• 0.053
• 15,560,000
• 0.053

• 15/04/2024
• 0.058
• 7.480
• 26,370,000
• 31.720
• 12,780,000
• 0.061
• 13,590,000
• 0.061

• 12/04/2024
• 0.067
• 7.320
• 1,560,000
• 31.849
• 1,510,000
• 0.071
• 50,000
• 0.072

• 11/04/2024
• 0.064
• 7.400
• 30,180,000
• 32.103
• 15,080,000
• 0.064
• 15,100,000
• 0.064

• 10/04/2024
• 0.067
• 7.380
• 9,180,000
• 32.591
• 3,690,000
• 0.075
• 5,490,000
• 0.073

• 09/04/2024
• 0.077
• 7.170
• 13,260,000
• 32.136
• 6,600,000
• 0.076
• 6,660,000
• 0.076

• 08/04/2024
• 0.076
• 7.210
• 19,020,000
• 32.432
• 9,550,000
• 0.076
• 9,470,000
• 0.076

• 05/04/2024
• 0.081
• 7.120
• 19,690,000
• 32.209
• 9,420,000
• 0.082
• 10,270,000
• 0.082

• 03/04/2024
• 0.079
• 7.170
• 19,400,000
• 32.368
• 9,390,000
• 0.075
• 10,010,000
• 0.075

• 02/04/2024
• 0.082
• 7.140
• 21,460,000
• 32.714
• 9,040,000
• 0.082
• 9,420,000
• 0.082

• 28/03/2024
• 0.105
• 6.690
• 350,000
• 30.530
• 50,000
• 0.100
• 300,000
• 0.115