• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.112
• 75.450
• 20,475,000
• 69.571
• 10,230,000
• 0.110
• 10,235,000
• 0.111

• 18/03/2026
• 0.112
• 75.650
• 18,190,000
• 69.659
• 9,100,000
• 0.112
• 9,070,000
• 0.112

• 17/03/2026
• 0.105
• 78.200
• 20,460,000
• 70.655
• 10,235,000
• 0.097
• 10,120,000
• 0.097

• 16/03/2026
• 0.106
• 78.250
• 19,635,000
• 70.859
• 9,910,000
• 0.111
• 9,635,000
• 0.111

• 13/03/2026
• 0.104
• 79.000
• 24,170,000
• 70.568
• 12,025,000
• 0.108
• 12,125,000
• 0.107

• 12/03/2026
• 0.109
• 78.450
• 29,425,000
• 71.329
• 14,480,000
• 0.112
• 14,770,000
• 0.112

• 11/03/2026
• 0.123
• 75.150
• 20,300,000
• 71.175
• 10,260,000
• 0.122
• 9,920,000
• 0.122

• 10/03/2026
• 0.138
• 72.300
• 20,590,000
• 71.610
• 10,120,000
• 0.143
• 10,410,000
• 0.143

• 09/03/2026
• 0.151
• 70.100
• 36,920,000
• 71.942
• 18,415,000
• 0.160
• 18,450,000
• 0.160

• 06/03/2026
• 0.173
• 66.350
• 17,740,000
• 71.534
• 8,870,000
• 0.177
• 8,860,000
• 0.177

• 05/03/2026
• 0.188
• 63.650
• 28,740,000
• 70.647
• 14,350,000
• 0.184
• 14,380,000
• 0.183

• 04/03/2026
• 0.203
• 62.150
• 19,060,000
• 71.909
• 9,515,000
• 0.201
• 9,545,000
• 0.201

• 03/03/2026
• 0.193
• 63.450
• 6,695,000
• 71.417
• 3,325,000
• 0.187
• 3,370,000
• 0.186

• 02/03/2026
• 0.172
• 67.250
• 25,455,000
• 72.144
• 13,685,000
• 0.171
• 11,715,000
• 0.172

• 27/02/2026
• 0.163
• 68.350
• 2,060,000
• 70.795
• 1,030,000
• 0.166
• 1,030,000
• 0.166

• 26/02/2026
• 0.170
• 67.500
• 6,630,000
• 71.246
• 2,815,000
• 0.160
• 3,315,000
• 0.160

• 25/02/2026
• 0.152
• 71.100
• 3,260,000
• 71.623
• 1,630,000
• 0.147
• 1,630,000
• 0.147

• 24/02/2026
• 0.158
• 70.650
• 6,470,000
• 72.602
• 3,235,000
• 0.164
• 3,235,000
• 0.164

• 23/02/2026
• 0.163
• 69.500
• 3,020,000
• 72.065
• 1,510,000
• 0.159
• 1,510,000
• 0.159

• 20/02/2026
• 0.171
• 67.850
• 4,640,000
• 71.122
• 2,320,000
• 0.171
• 2,320,000
• 0.170