23729 小鵬信證六八沽Ａ (認沽證)
按盤價 
0.190 +0.029 (+18.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.161 | 71.650 | 6,890,000 | 70.765 | 3,445,000 | 0.161 | 3,445,000 | 0.161 |
| 29/01/2026 | 0.156 | 72.900 | 4,320,000 | 70.966 | 2,160,000 | 0.156 | 2,160,000 | 0.156 |
| 28/01/2026 | 0.148 | 74.800 | 4,230,000 | 71.108 | 2,115,000 | 0.153 | 2,115,000 | 0.153 |
| 27/01/2026 | 0.159 | 72.650 | 3,070,000 | 71.198 | 1,535,000 | 0.156 | 1,535,000 | 0.156 |
| 26/01/2026 | 0.156 | 73.600 | 5,360,000 | 71.505 | 2,180,000 | 0.155 | 3,180,000 | 0.156 |
| 23/01/2026 | 0.143 | 76.800 | 7,220,000 | 71.505 | 3,610,000 | 0.144 | 3,610,000 | 0.144 |
| 22/01/2026 | 0.143 | 76.950 | 2,680,000 | 71.536 | 1,340,000 | 0.138 | 1,340,000 | 0.138 |
| 21/01/2026 | 0.134 | 79.300 | 4,080,000 | 71.615 | 2,040,000 | 0.137 | 2,040,000 | 0.137 |
| 20/01/2026 | 0.132 | 79.500 | 2,450,000 | 71.126 | 1,225,000 | 0.131 | 1,225,000 | 0.131 |
| 19/01/2026 | 0.131 | 80.100 | 5,140,000 | 71.370 | 2,570,000 | 0.132 | 2,570,000 | 0.131 |
| 16/01/2026 | 0.130 | 80.450 | 10,920,000 | 71.026 | 5,460,000 | 0.126 | 5,460,000 | 0.125 |
| 15/01/2026 | 0.129 | 80.950 | 10,000 | 71.144 | 5,000 | 0.127 | 5,000 | 0.128 |
| 14/01/2026 | 82.200 | 0 | ||||||
| 13/01/2026 | 82.100 | 0 | ||||||
| 12/01/2026 | 80.350 | 0 | ||||||
| 09/01/2026 | 78.550 | 0 | ||||||
| 08/01/2026 | 79.000 | 0 | ||||||
| 07/01/2026 | 78.050 | 0 | ||||||
| 06/01/2026 | 79.800 | 0 | ||||||
| 05/01/2026 | 76.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
