23729 中油摩通四乙沽Ａ (認沽證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.062 | 7.430 | 15,310,000 | 32.242 | 7,680,000 | 0.061 | 7,500,000 | 0.061 |
| 16/04/2024 | 0.057 | 7.530 | 31,660,000 | 32.144 | 15,040,000 | 0.053 | 15,560,000 | 0.053 |
| 15/04/2024 | 0.058 | 7.480 | 26,370,000 | 31.720 | 12,780,000 | 0.061 | 13,590,000 | 0.061 |
| 12/04/2024 | 0.067 | 7.320 | 1,560,000 | 31.849 | 1,510,000 | 0.071 | 50,000 | 0.072 |
| 11/04/2024 | 0.064 | 7.400 | 30,180,000 | 32.103 | 15,080,000 | 0.064 | 15,100,000 | 0.064 |
| 10/04/2024 | 0.067 | 7.380 | 9,180,000 | 32.591 | 3,690,000 | 0.075 | 5,490,000 | 0.073 |
| 09/04/2024 | 0.077 | 7.170 | 13,260,000 | 32.136 | 6,600,000 | 0.076 | 6,660,000 | 0.076 |
| 08/04/2024 | 0.076 | 7.210 | 19,020,000 | 32.432 | 9,550,000 | 0.076 | 9,470,000 | 0.076 |
| 05/04/2024 | 0.081 | 7.120 | 19,690,000 | 32.209 | 9,420,000 | 0.082 | 10,270,000 | 0.082 |
| 03/04/2024 | 0.079 | 7.170 | 19,400,000 | 32.368 | 9,390,000 | 0.075 | 10,010,000 | 0.075 |
| 02/04/2024 | 0.082 | 7.140 | 21,460,000 | 32.714 | 9,040,000 | 0.082 | 9,420,000 | 0.082 |
| 28/03/2024 | 0.105 | 6.690 | 350,000 | 30.530 | 50,000 | 0.100 | 300,000 | 0.115 |
| 27/03/2024 | 0.122 | 6.470 | 430,000 | 30.149 | 390,000 | 0.125 | 40,000 | 0.123 |
| 26/03/2024 | 0.121 | 6.500 | 30,600,000 | 30.551 | 15,120,000 | 0.119 | 15,480,000 | 0.119 |
| 25/03/2024 | 0.124 | 6.460 | 18,410,000 | 30.384 | 9,180,000 | 0.117 | 9,230,000 | 0.117 |
| 22/03/2024 | 0.126 | 6.410 | 30,230,000 | 29.659 | 15,080,000 | 0.126 | 15,130,000 | 0.126 |
| 21/03/2024 | 0.114 | 6.570 | 13,280,000 | 30.120 | 6,640,000 | 0.108 | 6,640,000 | 0.108 |
| 20/03/2024 | 0.126 | 6.430 | 24,100,000 | 30.036 | 12,050,000 | 0.118 | 12,050,000 | 0.118 |
| 19/03/2024 | 0.129 | 6.400 | 24,360,000 | 29.949 | 12,180,000 | 0.120 | 12,180,000 | 0.120 |
| 18/03/2024 | 0.133 | 6.330 | 1,180,000 | 29.279 | 770,000 | 0.130 | 170,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
