23729 小鵬信證六八沽Ａ (認沽證)
按盤價 
0.211 +0.023 (+12.234%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.188 | 53.350 | 35,775,000 | 64.078 | 17,745,000 | 0.187 | 18,005,000 | 0.187 |
| 16/06/2026 | 0.170 | 55.050 | 48,130,000 | 63.935 | 24,110,000 | 0.165 | 23,815,000 | 0.164 |
| 15/06/2026 | 0.163 | 55.700 | 28,570,000 | 63.417 | 14,275,000 | 0.156 | 14,200,000 | 0.156 |
| 12/06/2026 | 0.148 | 57.700 | 31,800,000 | 64.360 | 15,920,000 | 0.150 | 15,880,000 | 0.150 |
| 11/06/2026 | 0.162 | 56.200 | 41,225,000 | 63.839 | 20,565,000 | 0.162 | 20,450,000 | 0.162 |
| 10/06/2026 | 0.131 | 59.550 | 12,970,000 | 63.262 | 6,400,000 | 0.138 | 6,505,000 | 0.138 |
| 09/06/2026 | 0.117 | 61.300 | 26,400,000 | 62.848 | 13,205,000 | 0.118 | 13,195,000 | 0.118 |
| 08/06/2026 | 0.115 | 62.000 | 38,685,000 | 63.933 | 19,365,000 | 0.111 | 19,320,000 | 0.111 |
| 05/06/2026 | 0.099 | 65.000 | 19,345,000 | 64.782 | 9,760,000 | 0.097 | 9,535,000 | 0.096 |
| 04/06/2026 | 0.089 | 66.450 | 41,320,000 | 63.845 | 20,690,000 | 0.087 | 20,570,000 | 0.087 |
| 03/06/2026 | 0.081 | 68.050 | 62,485,000 | 63.858 | 31,335,000 | 0.073 | 31,130,000 | 0.073 |
| 02/06/2026 | 0.064 | 72.000 | 39,565,000 | 64.272 | 19,580,000 | 0.075 | 19,985,000 | 0.074 |
| 01/06/2026 | 0.084 | 67.800 | 37,785,000 | 63.957 | 18,780,000 | 0.086 | 19,005,000 | 0.086 |
| 29/05/2026 | 0.108 | 63.850 | 50,670,000 | 63.129 | 25,590,000 | 0.105 | 25,080,000 | 0.104 |
| 28/05/2026 | 0.095 | 66.350 | 24,570,000 | 63.909 | 11,335,000 | 0.112 | 12,200,000 | 0.112 |
| 27/05/2026 | 0.118 | 62.850 | 11,920,000 | 63.826 | 5,895,000 | 0.112 | 6,010,000 | 0.112 |
| 26/05/2026 | 0.104 | 65.200 | 40,530,000 | 64.187 | 19,700,000 | 0.102 | 19,705,000 | 0.101 |
| 22/05/2026 | 0.122 | 62.600 | 58,795,000 | 63.253 | 29,325,000 | 0.125 | 29,280,000 | 0.125 |
| 21/05/2026 | 0.141 | 60.600 | 16,220,000 | 64.610 | 7,920,000 | 0.131 | 7,980,000 | 0.131 |
| 20/05/2026 | 0.162 | 57.950 | 22,560,000 | 63.870 | 11,280,000 | 0.159 | 11,280,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
